Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 171 | 9,396 |
23.09.24 09:15:00 | 276 | 9,396 |
23.09.24 09:15:00 | 53 | 9,400 |
23.09.24 09:15:00 | 171 | 9,400 |
23.09.24 09:15:00 | 42 | 9,400 |
23.09.24 09:15:00 | 70 | 9,400 |
23.09.24 09:15:00 | 1 | 9,400 |
23.09.24 09:15:00 | 200 | 9,402 |
23.09.24 09:15:00 | 137 | 9,422 |
23.09.24 09:15:00 | 464 | 9,416 |
23.09.24 09:15:00 | 650 | 9,422 |
23.09.24 09:15:00 | 581 | 9,424 |
23.09.24 09:15:00 | 581 | 9,426 |
23.09.24 09:15:00 | 474 | 9,428 |
23.09.24 09:15:00 | 581 | 9,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 581 | 9,430 |
23.09.24 09:15:00 | 60 | 9,434 |
23.09.24 09:14:56 | 581 | 9,440 |
23.09.24 09:14:56 | 60 | 9,450 |
23.09.24 09:14:56 | 70 | 9,446 |
23.09.24 09:14:27 | 74 | 9,440 |
23.09.24 09:14:27 | 87 | 9,440 |
23.09.24 09:14:27 | 80 | 9,440 |
23.09.24 09:14:27 | 57 | 9,446 |
23.09.24 09:14:27 | 60 | 9,446 |
23.09.24 09:14:00 | 540 | 9,460 |
23.09.24 09:14:00 | 60 | 9,460 |
23.09.24 09:14:00 | 75 | 9,458 |
23.09.24 09:14:00 | 86 | 9,458 |
23.09.24 09:14:00 | 84 | 9,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:00 | 78 | 9,460 |
23.09.24 09:14:00 | 78 | 9,460 |
23.09.24 09:14:00 | 83 | 9,460 |
23.09.24 09:14:00 | 390 | 9,464 |
23.09.24 09:13:59 | 440 | 9,470 |
23.09.24 09:13:26 | 581 | 9,486 |
23.09.24 09:12:02 | 60 | 9,460 |
23.09.24 09:12:02 | 581 | 9,460 |
23.09.24 09:11:55 | 60 | 9,462 |
23.09.24 09:11:40 | 200 | 9,450 |
23.09.24 09:11:31 | 60 | 9,460 |
23.09.24 09:11:31 | 255 | 9,460 |
23.09.24 09:11:31 | 211 | 9,460 |
23.09.24 09:11:31 | 97 | 9,460 |
23.09.24 09:10:41 | 60 | 9,476 |