Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:30 | 141 | 9,490 |
23.09.24 09:10:30 | 433 | 9,490 |
23.09.24 09:10:30 | 700 | 9,488 |
23.09.24 09:09:02 | 271 | 9,494 |
23.09.24 09:09:02 | 2 | 9,494 |
23.09.24 09:08:57 | 387 | 9,504 |
23.09.24 09:08:57 | 700 | 9,504 |
23.09.24 09:08:57 | 1 | 9,500 |
23.09.24 09:08:57 | 650 | 9,506 |
23.09.24 09:08:57 | 116 | 9,508 |
23.09.24 09:08:57 | 117 | 9,508 |
23.09.24 09:08:11 | 290 | 9,518 |
23.09.24 09:08:11 | 291 | 9,518 |
23.09.24 09:08:02 | 581 | 9,512 |
23.09.24 09:08:02 | 580 | 9,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:02 | 581 | 9,512 |
23.09.24 09:07:57 | 47 | 9,534 |
23.09.24 09:07:43 | 395 | 9,526 |
23.09.24 09:05:54 | 67 | 9,510 |
23.09.24 09:05:51 | 115 | 9,524 |
23.09.24 09:05:51 | 121 | 9,520 |
23.09.24 09:05:31 | 60 | 9,500 |
23.09.24 09:04:55 | 60 | 9,504 |
23.09.24 09:03:34 | 117 | 9,484 |
23.09.24 09:03:31 | 581 | 9,488 |
23.09.24 09:03:26 | 743 | 9,500 |
23.09.24 09:03:26 | 50 | 9,500 |
23.09.24 09:03:16 | 743 | 9,496 |
23.09.24 09:03:16 | 74 | 9,496 |
23.09.24 09:03:02 | 154 | 9,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:02 | 17 | 9,496 |
23.09.24 09:03:02 | 86 | 9,496 |
23.09.24 09:03:02 | 13 | 9,496 |
23.09.24 09:03:02 | 38 | 9,496 |
23.09.24 09:03:02 | 12 | 9,496 |
23.09.24 09:03:02 | 18 | 9,494 |
23.09.24 09:03:02 | 87 | 9,494 |
23.09.24 09:03:02 | 108 | 9,494 |
23.09.24 09:03:02 | 473 | 9,494 |
23.09.24 09:03:02 | 88 | 9,494 |
23.09.24 09:03:02 | 12 | 9,494 |
23.09.24 09:03:02 | 39 | 9,494 |
23.09.24 09:03:02 | 91 | 9,492 |
23.09.24 09:03:02 | 17 | 9,492 |
23.09.24 09:03:02 | 84 | 9,492 |