VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:26 | 0 | 8,806 |
29.04.25 08:10:04 | 0 | 8,806 |
28.04.25 08:53:16 | 0 | 8,794 |
25.04.25 08:13:54 | 0 | 8,794 |
24.04.25 08:14:13 | 0 | 8,580 |
23.04.25 09:39:09 | 100 | 8,580 |
23.04.25 08:09:37 | 0 | 8,222 |
22.04.25 08:15:54 | 0 | 7,998 |
17.04.25 08:02:19 | 0 | 7,998 |
16.04.25 08:04:56 | 0 | 7,914 |
15.04.25 08:04:20 | 0 | 7,704 |
14.04.25 08:04:41 | 0 | 7,618 |
11.04.25 08:09:56 | 0 | 7,486 |
10.04.25 09:10:55 | 350 | 7,878 |
10.04.25 08:11:30 | 0 | 7,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:27:42 | 103 | 6,836 |
09.04.25 09:27:37 | 1 | 6,848 |
09.04.25 08:17:11 | 0 | 7,178 |
08.04.25 08:15:26 | 0 | 7,652 |
07.04.25 09:12:27 | 0 | 7,166 |
04.04.25 08:08:50 | 0 | 8,084 |
03.04.25 08:38:28 | 0 | 8,316 |
02.04.25 08:06:49 | 0 | 8,650 |
01.04.25 08:09:56 | 0 | 8,728 |
31.03.25 08:08:23 | 0 | 8,928 |
Keine Daten verfügbar