VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:50 | 0 | 8,084 |
03.04.25 08:38:28 | 0 | 8,316 |
02.04.25 08:06:49 | 0 | 8,650 |
01.04.25 08:09:56 | 0 | 8,728 |
31.03.25 08:08:23 | 0 | 8,928 |
28.03.25 08:15:19 | 0 | 9,262 |
27.03.25 08:20:38 | 0 | 9,858 |
26.03.25 08:04:52 | 0 | 10,190 |
25.03.25 08:04:24 | 0 | 9,936 |
24.03.25 08:04:16 | 0 | 9,958 |
21.03.25 08:01:21 | 0 | 9,958 |
20.03.25 08:13:19 | 0 | 9,962 |
19.03.25 08:01:21 | 0 | 9,962 |
18.03.25 08:02:01 | 0 | 9,882 |
17.03.25 08:02:50 | 0 | 9,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:03:42 | 0 | 9,670 |
13.03.25 08:00:21 | 0 | 10,100 |
12.03.25 08:07:32 | 0 | 10,355 |
11.03.25 08:10:03 | 0 | 10,700 |
11.03.25 08:09:57 | 0 | 10,700 |
10.03.25 08:02:14 | 0 | 10,100 |
07.03.25 08:50:16 | 0 | 9,832 |
06.03.25 08:17:38 | 0 | 9,414 |
Keine Daten verfügbar