VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | - | 9,928 |
19.09.24 21:59:58 | - | 9,926 |
19.09.24 21:59:56 | - | 9,926 |
19.09.24 21:59:45 | - | 9,926 |
19.09.24 21:59:45 | - | 9,926 |
19.09.24 21:59:43 | - | 9,928 |
19.09.24 21:59:35 | - | 9,928 |
19.09.24 21:59:34 | - | 9,930 |
19.09.24 21:59:32 | - | 9,928 |
19.09.24 21:59:31 | - | 9,928 |
19.09.24 21:59:28 | - | 9,926 |
19.09.24 21:59:25 | - | 9,926 |
19.09.24 21:59:22 | - | 9,924 |
19.09.24 21:59:19 | - | 9,924 |
19.09.24 21:59:17 | - | 9,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:16 | - | 9,922 |
19.09.24 21:59:14 | - | 9,920 |
19.09.24 21:59:13 | - | 9,922 |
19.09.24 21:59:12 | - | 9,920 |
19.09.24 21:59:10 | - | 9,922 |
19.09.24 21:59:06 | - | 9,920 |
19.09.24 21:59:02 | - | 9,922 |
19.09.24 21:58:49 | - | 9,920 |
19.09.24 21:58:45 | - | 9,920 |
19.09.24 21:58:43 | - | 9,922 |
19.09.24 21:58:38 | - | 9,922 |
19.09.24 21:58:38 | - | 9,924 |
19.09.24 21:58:35 | - | 9,922 |
19.09.24 21:58:34 | - | 9,922 |
19.09.24 21:58:30 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:29 | - | 9,922 |
19.09.24 21:58:27 | - | 9,920 |
19.09.24 21:58:25 | - | 9,922 |
19.09.24 21:58:24 | - | 9,922 |
19.09.24 21:58:24 | - | 9,922 |
19.09.24 21:58:23 | - | 9,922 |
19.09.24 21:58:22 | - | 9,922 |
19.09.24 21:58:21 | - | 9,920 |
19.09.24 21:58:18 | - | 9,922 |
19.09.24 21:58:10 | - | 9,920 |
19.09.24 21:58:09 | - | 9,922 |
19.09.24 21:58:09 | - | 9,920 |
19.09.24 21:58:08 | - | 9,922 |
19.09.24 21:58:06 | - | 9,920 |
19.09.24 21:58:06 | - | 9,922 |