VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:09:31 | - | 7,688 |
04.04.25 22:03:52 | - | 7,690 |
04.04.25 22:00:08 | - | 7,684 |
04.04.25 21:59:13 | - | 7,678 |
04.04.25 21:58:53 | - | 7,684 |
04.04.25 21:57:45 | - | 7,692 |
04.04.25 21:55:50 | - | 7,698 |
04.04.25 21:51:34 | - | 7,692 |
04.04.25 21:50:58 | - | 7,698 |
04.04.25 21:50:04 | - | 7,710 |
04.04.25 21:48:58 | - | 7,722 |
04.04.25 21:48:25 | - | 7,716 |
04.04.25 21:47:11 | - | 7,728 |
04.04.25 21:46:45 | - | 7,734 |
04.04.25 21:44:42 | - | 7,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:42:30 | - | 7,740 |
04.04.25 21:41:43 | - | 7,740 |
04.04.25 21:38:00 | - | 7,740 |
04.04.25 21:37:28 | - | 7,728 |
04.04.25 21:36:01 | - | 7,740 |
04.04.25 21:35:24 | - | 7,752 |
04.04.25 21:33:51 | - | 7,740 |
04.04.25 21:31:16 | - | 7,740 |
04.04.25 21:30:19 | - | 7,734 |
04.04.25 21:29:27 | - | 7,734 |
04.04.25 21:28:46 | - | 7,734 |
04.04.25 21:28:23 | - | 7,728 |
04.04.25 21:27:11 | - | 7,728 |
04.04.25 21:26:51 | - | 7,734 |
04.04.25 21:25:38 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:24:29 | - | 7,734 |
04.04.25 21:23:51 | - | 7,728 |
04.04.25 21:22:57 | - | 7,734 |
04.04.25 21:20:50 | - | 7,722 |
04.04.25 21:18:38 | - | 7,710 |
04.04.25 21:17:56 | - | 7,716 |
04.04.25 21:17:20 | - | 7,722 |
04.04.25 21:15:12 | - | 7,728 |
04.04.25 21:14:51 | - | 7,734 |
04.04.25 21:11:34 | - | 7,722 |
04.04.25 21:10:34 | - | 7,710 |
04.04.25 21:09:36 | - | 7,710 |
04.04.25 21:08:26 | - | 7,704 |
04.04.25 21:08:05 | - | 7,710 |
04.04.25 21:06:24 | - | 7,704 |