VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:00 | 0 | 9,144 |
09:26:24 | 0 | 9,034 |
08:05:53 | 0 | 9,034 |
04.11.24 16:37:22 | 0 | 9,060 |
04.11.24 15:37:15 | 0 | 9,014 |
04.11.24 09:25:49 | 0 | 8,864 |
04.11.24 08:05:23 | 0 | 8,856 |
01.11.24 16:16:30 | 0 | 8,878 |
01.11.24 14:46:35 | 0 | 8,824 |
01.11.24 12:46:09 | 0 | 8,786 |
01.11.24 09:26:48 | 0 | 8,938 |
01.11.24 08:04:01 | 0 | 8,946 |
31.10.24 16:37:37 | 0 | 8,940 |
31.10.24 16:00:25 | 0 | 8,906 |
31.10.24 15:03:17 | 0 | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:44:36 | 0 | 9,100 |
31.10.24 10:55:13 | 0 | 8,952 |
31.10.24 09:56:47 | 0 | 8,898 |
31.10.24 08:05:11 | 0 | 8,954 |
30.10.24 15:35:48 | 0 | 9,078 |
30.10.24 14:32:09 | 0 | 9,060 |
30.10.24 13:32:35 | 0 | 9,066 |
30.10.24 11:27:27 | 0 | 9,066 |
30.10.24 09:07:58 | 0 | 9,048 |
30.10.24 08:17:27 | 0 | 9,078 |
29.10.24 16:01:34 | 0 | 9,028 |
29.10.24 15:42:40 | 0 | 9,074 |
29.10.24 14:27:05 | 0 | 9,130 |
29.10.24 13:40:02 | 0 | 9,228 |
29.10.24 11:14:39 | 0 | 9,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:10:17 | 0 | 9,336 |
29.10.24 09:55:53 | 0 | 9,298 |
29.10.24 09:05:40 | 0 | 9,376 |
29.10.24 08:02:04 | 0 | 9,422 |
28.10.24 16:00:28 | 0 | 9,434 |
28.10.24 14:53:50 | 0 | 9,332 |
28.10.24 13:36:08 | 0 | 9,246 |
28.10.24 12:19:50 | 145 | 9,314 |
28.10.24 12:05:36 | 0 | 9,300 |
28.10.24 11:00:47 | 0 | 9,362 |
28.10.24 09:46:11 | 0 | 9,420 |
28.10.24 09:20:12 | 0 | 9,490 |
28.10.24 09:06:58 | 0 | 9,532 |
28.10.24 08:05:43 | 0 | 9,452 |
25.10.24 16:38:15 | 0 | 9,502 |