VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:10 | 0 | 11,960 |
| 09:55:26 | 0 | 11,690 |
| 09:19:50 | 0 | 11,940 |
| 08:12:29 | 0 | 12,050 |
| 24.10.25 09:14:16 | 0 | 11,215 |
| 24.10.25 07:38:47 | 0 | 10,815 |
| 23.10.25 16:06:22 | 0 | 10,755 |
| 23.10.25 15:39:39 | 0 | 10,775 |
| 23.10.25 14:37:13 | 0 | 10,710 |
| 23.10.25 14:06:21 | 0 | 10,595 |
| 23.10.25 11:37:22 | 0 | 10,600 |
| 23.10.25 10:02:36 | 0 | 10,495 |
| 23.10.25 09:10:53 | 0 | 10,165 |
| 23.10.25 07:39:51 | 0 | 10,110 |
| 22.10.25 16:13:36 | 0 | 10,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:39:52 | 0 | 10,050 |
| 22.10.25 14:07:14 | 0 | 9,888 |
| 22.10.25 09:18:40 | 0 | 9,912 |
| 22.10.25 09:09:19 | 0 | 9,890 |
| 22.10.25 07:34:15 | 0 | 9,888 |
| 21.10.25 16:02:32 | 0 | 9,920 |
| 21.10.25 09:11:36 | 0 | 10,015 |
| 21.10.25 07:33:10 | 0 | 10,050 |
| 20.10.25 15:47:21 | 0 | 9,952 |
| 20.10.25 09:56:48 | 0 | 9,700 |
| 20.10.25 09:19:40 | 0 | 9,718 |
| 20.10.25 07:57:20 | 0 | 10,055 |
| 17.10.25 21:36:30 | 0 | 10,035 |
| 17.10.25 16:00:46 | 0 | 10,045 |
| 17.10.25 15:40:06 | 0 | 10,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:02:35 | 0 | 10,040 |
| 17.10.25 13:36:04 | 0 | 9,906 |
| 17.10.25 11:16:48 | 0 | 9,882 |
| 17.10.25 09:12:12 | 0 | 9,838 |
| 17.10.25 07:38:58 | 0 | 9,890 |
| 16.10.25 15:45:24 | 0 | 9,838 |
| 16.10.25 15:32:23 | 0 | 9,874 |
| 16.10.25 13:30:33 | 0 | 9,950 |
| 16.10.25 09:57:18 | 0 | 9,944 |
| 16.10.25 07:39:14 | 0 | 9,806 |
| 15.10.25 09:16:46 | 0 | 10,020 |
| 15.10.25 07:42:33 | 0 | 9,890 |
| 14.10.25 21:48:47 | 0 | 9,836 |
| 14.10.25 16:24:50 | 0 | 9,858 |
| 14.10.25 15:43:29 | 0 | 9,832 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login