Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:38:57 | 106 | 12,150 |
| 24.10.25 17:38:57 | 34 | 12,150 |
| 24.10.25 17:37:35 | 140 | 12,150 |
| 24.10.25 17:36:33 | 345 | 12,150 |
| 24.10.25 17:35:18 | 3,29 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 3,64 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 1,02 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 4,40 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 6,55 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 3,43 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 2,35 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 640 | 12,150 |
| 24.10.25 17:35:18 | 30 | 12,150 |
| 24.10.25 17:35:18 | 15 | 12,150 |
| 24.10.25 17:35:18 | 1,00 Tsd. | 12,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:18 | 1,60 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 8,68 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 2,00 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 4,10 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 60 | 12,150 |
| 24.10.25 17:35:18 | 20,00 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 6,34 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 4,75 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 2,32 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 4,75 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 4,90 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 139 | 12,150 |
| 24.10.25 17:35:18 | 121 | 12,150 |
| 24.10.25 17:35:18 | 1,78 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 1,84 Tsd. | 12,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:18 | 4,81 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 5,96 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 1,13 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 9,43 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 1,11 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 66 | 12,150 |
| 24.10.25 17:35:18 | 9,02 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 1,18 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 437 | 12,150 |
| 24.10.25 17:35:18 | 2,41 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 92 | 12,150 |
| 24.10.25 17:35:18 | 140 | 12,150 |
| 24.10.25 17:35:18 | 9,67 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 6,02 Tsd. | 12,150 |
| 24.10.25 17:35:18 | 3,76 Tsd. | 12,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login