VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:56 | 2,40 Tsd. | 9,0500 |
08:03:12 | 0 | 9,0500 |
04.11.24 15:47:46 | 50 | 9,0320 |
04.11.24 13:04:42 | 30 | 9,0680 |
04.11.24 08:58:31 | 1,50 Tsd. | 8,8600 |
04.11.24 08:10:46 | 1,20 Tsd. | 8,8080 |
01.11.24 12:30:32 | 230 | 8,8040 |
01.11.24 08:04:38 | 0 | 8,9200 |
31.10.24 09:33:31 | 2,50 Tsd. | 8,8500 |
31.10.24 08:05:47 | 0 | 8,9200 |
30.10.24 21:02:46 | 150 | 9,2000 |
30.10.24 20:56:12 | 150 | 9,1600 |
30.10.24 20:38:52 | 2,62 Tsd. | 9,0480 |
30.10.24 20:38:37 | 150 | 8,9740 |
30.10.24 17:12:23 | 500 | 9,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:22:20 | 5,00 Tsd. | 9,1000 |
30.10.24 08:10:07 | 0 | 9,0680 |
29.10.24 16:09:07 | 4,50 Tsd. | 9,0300 |
29.10.24 16:05:21 | 500 | 9,0300 |
29.10.24 13:58:14 | 2,72 Tsd. | 9,2000 |
29.10.24 08:04:34 | 0 | 9,4400 |
28.10.24 08:04:02 | 0 | 9,4660 |
25.10.24 16:55:01 | 200 | 9,5360 |
25.10.24 13:02:25 | 450 | 9,3000 |
25.10.24 10:31:07 | 250 | 9,2200 |
25.10.24 09:53:18 | 9,00 Tsd. | 9,1300 |
25.10.24 09:51:56 | 1,00 Tsd. | 9,1100 |
25.10.24 09:16:57 | 200 | 9,0600 |
25.10.24 08:00:35 | 0 | 10,1200 |
24.10.24 08:05:08 | 0 | 10,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:27 | 1,00 Tsd. | 10,3250 |
23.10.24 08:04:37 | 0 | 10,3700 |
22.10.24 08:00:55 | 0 | 10,1600 |
21.10.24 08:05:43 | 0 | 10,0400 |
18.10.24 08:03:44 | 0 | 9,8300 |
17.10.24 08:05:36 | 0 | 9,9740 |
16.10.24 11:19:41 | 60 | 9,8600 |
16.10.24 08:04:28 | 0 | 9,7200 |
15.10.24 08:03:41 | 0 | 10,0550 |
14.10.24 10:26:14 | 3 | 9,9600 |
14.10.24 08:06:46 | 0 | 10,0550 |
11.10.24 14:48:44 | 100 | 9,9680 |
11.10.24 08:01:12 | 0 | 10,0950 |
10.10.24 08:02:36 | 0 | 10,2800 |
09.10.24 08:04:05 | 0 | 10,0500 |