VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:10:32 | 0 | 8,002 |
03.04.25 08:10:28 | 0 | 8,216 |
02.04.25 08:10:26 | 0 | 8,614 |
01.04.25 08:10:26 | 0 | 8,642 |
31.03.25 08:10:30 | 0 | 8,890 |
28.03.25 08:10:33 | 0 | 9,180 |
27.03.25 08:35:16 | 525 | 9,750 |
27.03.25 08:14:53 | 0 | 9,752 |
26.03.25 08:08:41 | 0 | 10,240 |
25.03.25 08:10:28 | 0 | 9,840 |
24.03.25 08:10:30 | 0 | 9,904 |
21.03.25 08:10:31 | 0 | 9,854 |
20.03.25 08:10:25 | 0 | 9,998 |
19.03.25 08:10:28 | 0 | 10,020 |
18.03.25 08:10:28 | 0 | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:10:29 | 0 | 9,728 |
14.03.25 08:10:30 | 0 | 9,598 |
13.03.25 08:10:28 | 0 | 9,890 |
12.03.25 08:10:33 | 0 | 10,260 |
11.03.25 08:10:22 | 0 | 10,740 |
10.03.25 08:10:30 | 0 | 10,100 |
07.03.25 08:10:49 | 0 | 9,892 |
06.03.25 08:10:29 | 0 | 9,484 |
Keine Daten verfügbar