VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:45 | 700 | 11,84 |
| 12:20:48 | 700 | 11,81 |
| 11:56:51 | 780 | 11,74 |
| 11:52:56 | 90 | 11,74 |
| 11:28:57 | 700 | 11,76 |
| 11:01:17 | 50 | 11,67 |
| 10:35:49 | 220 | 11,69 |
| 10:34:52 | 1 | 11,72 |
| 10:34:10 | 3 | 11,68 |
| 10:24:54 | 50 | 11,65 |
| 09:57:43 | 43 | 11,71 |
| 09:55:36 | 3 | 11,69 |
| 09:55:24 | 26 | 11,72 |
| 09:53:14 | 20 | 11,73 |
| 09:47:18 | 350 | 11,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:18 | 700 | 11,73 |
| 09:36:55 | 100 | 11,70 |
| 09:25:19 | 87 | 11,89 |
| 09:14:56 | 300 | 12,05 |
| 09:10:41 | 250 | 12,11 |
| 08:28:32 | 170 | 12,09 |
| 08:23:04 | 154 | 12,12 |
| 08:12:53 | 160 | 12,12 |
| 08:07:48 | 312 | 12,10 |
| 08:01:17 | 3 | 12,16 |
| 08:00:08 | 2 | 12,16 |
| 07:30:00 | 165 | 12,16 |
| 24.10.25 21:25:55 | 90 | 12,06 |
| 24.10.25 20:48:32 | 140 | 12,05 |
| 24.10.25 20:42:44 | 260 | 12,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:20:03 | 4 | 12,11 |
| 24.10.25 19:33:14 | 3 | 12,12 |
| 24.10.25 19:17:38 | 1 | 12,11 |
| 24.10.25 19:13:35 | 200 | 12,10 |
| 24.10.25 19:12:06 | 11 | 12,10 |
| 24.10.25 18:51:43 | 4 | 12,11 |
| 24.10.25 18:50:05 | 140 | 12,11 |
| 24.10.25 18:49:35 | 260 | 12,12 |
| 24.10.25 18:42:32 | 30 | 12,15 |
| 24.10.25 17:52:59 | 4 | 12,17 |
| 24.10.25 17:38:55 | 15 | 12,14 |
| 24.10.25 17:21:22 | 21 | 12,05 |
| 24.10.25 17:03:40 | 1 | 12,01 |
| 24.10.25 16:57:22 | 1 | 12,04 |
| 24.10.25 16:56:42 | 1 | 12,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login