VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:39 | 1 | 9,96 |
19.09.24 17:17:07 | 18 | 9,94 |
19.09.24 16:53:05 | 48 | 9,94 |
19.09.24 16:51:38 | 19 | 9,93 |
19.09.24 16:51:12 | 15 | 9,94 |
19.09.24 16:48:16 | 6 | 9,91 |
19.09.24 16:47:56 | 3 | 9,91 |
19.09.24 16:47:54 | 23 | 9,91 |
19.09.24 16:45:42 | 12 | 9,91 |
19.09.24 15:49:38 | 68 | 9,93 |
19.09.24 13:33:20 | 3 | 9,97 |
19.09.24 12:45:41 | 89 | 10,00 |
19.09.24 11:10:24 | 1,10 Tsd. | 9,99 |
19.09.24 10:38:09 | 1 | 9,99 |
19.09.24 10:38:02 | 4 | 9,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:52 | 1 | 9,90 |
19.09.24 09:24:08 | 752 | 10,01 |
19.09.24 09:21:20 | 30 | 10,00 |
19.09.24 09:21:18 | 1 | 9,99 |
19.09.24 09:16:35 | 450 | 10,01 |
19.09.24 09:13:04 | 100 | 10,01 |
19.09.24 09:11:52 | 700 | 9,99 |
19.09.24 09:11:35 | 400 | 9,99 |
19.09.24 09:08:23 | 101 | 9,88 |
19.09.24 09:06:01 | 652 | 9,88 |
19.09.24 09:05:55 | 50 | 9,90 |
18.09.24 15:24:18 | 4 | 9,64 |
18.09.24 14:25:50 | 250 | 9,58 |
18.09.24 14:03:17 | 1,15 Tsd. | 9,59 |
18.09.24 13:57:46 | 300 | 9,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:59 | 1 | 9,63 |
18.09.24 12:01:53 | 800 | 9,55 |
17.09.24 18:59:54 | 4 | 9,39 |
17.09.24 16:51:04 | 21 | 9,41 |
17.09.24 16:42:03 | 1,09 Tsd. | 9,42 |
17.09.24 16:13:20 | 42 | 9,43 |
17.09.24 15:58:41 | 42 | 9,38 |
17.09.24 15:49:08 | 42 | 9,41 |
17.09.24 15:04:50 | 759 | 9,45 |
17.09.24 14:01:26 | 887 | 9,34 |
17.09.24 11:48:35 | 87 | 9,26 |
17.09.24 11:32:18 | 1,19 Tsd. | 9,24 |
17.09.24 10:48:49 | 2 | 9,27 |
17.09.24 09:30:17 | 1 | 9,21 |
17.09.24 08:22:53 | 87 | 9,15 |