VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:47:13 | 50 | 7,69 |
04.04.25 19:03:37 | 410 | 7,64 |
04.04.25 17:37:18 | 420 | 7,56 |
04.04.25 17:22:07 | 104 | 7,57 |
04.04.25 17:16:17 | 500 | 7,56 |
04.04.25 17:15:41 | 1,46 Tsd. | 7,56 |
04.04.25 17:15:24 | 1,46 Tsd. | 7,56 |
04.04.25 17:07:07 | 2 | 7,43 |
04.04.25 16:54:12 | 9 | 7,29 |
04.04.25 16:53:39 | 3 | 7,28 |
04.04.25 16:53:39 | 3 | 7,28 |
04.04.25 16:53:33 | 16 | 7,29 |
04.04.25 16:53:33 | 7 | 7,28 |
04.04.25 16:53:31 | 20 | 7,28 |
04.04.25 16:53:20 | 9 | 7,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:53:08 | 7 | 7,28 |
04.04.25 16:53:07 | 3 | 7,28 |
04.04.25 16:52:59 | 19 | 7,27 |
04.04.25 16:52:42 | 3 | 7,27 |
04.04.25 16:52:24 | 6 | 7,27 |
04.04.25 16:52:14 | 3 | 7,26 |
04.04.25 16:52:08 | 7 | 7,26 |
04.04.25 16:52:07 | 3 | 7,26 |
04.04.25 16:51:51 | 3 | 7,26 |
04.04.25 16:51:32 | 1 | 7,25 |
04.04.25 16:51:29 | 14 | 7,25 |
04.04.25 16:51:26 | 3 | 7,25 |
04.04.25 16:51:15 | 15 | 7,24 |
04.04.25 16:51:01 | 9 | 7,23 |
04.04.25 16:50:03 | 10 | 7,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:49:55 | 3 | 7,26 |
04.04.25 16:48:36 | 7 | 7,27 |
04.04.25 16:48:35 | 5 | 7,27 |
04.04.25 16:48:29 | 10 | 7,26 |
04.04.25 16:47:06 | 7 | 7,27 |
04.04.25 16:47:06 | 21 | 7,27 |
04.04.25 16:46:56 | 18 | 7,27 |
04.04.25 16:46:38 | 13 | 7,26 |
04.04.25 16:46:07 | 13 | 7,27 |
04.04.25 16:45:09 | 120 | 7,30 |
04.04.25 16:41:23 | 300 | 7,32 |
04.04.25 16:40:45 | 68 | 7,32 |
04.04.25 16:07:36 | 66 | 7,39 |
04.04.25 16:06:51 | 3 | 7,39 |
04.04.25 15:45:17 | 84 | 7,41 |