Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:02 | 45 | 9,406 |
23.09.24 09:18:02 | 169 | 9,406 |
23.09.24 09:18:02 | 60 | 9,406 |
23.09.24 09:18:02 | 91 | 9,406 |
23.09.24 09:17:49 | 214 | 9,390 |
23.09.24 09:16:29 | 581 | 9,372 |
23.09.24 09:16:29 | 77 | 9,372 |
23.09.24 09:16:29 | 60 | 9,372 |
23.09.24 09:16:27 | 77 | 9,368 |
23.09.24 09:16:27 | 80 | 9,368 |
23.09.24 09:16:27 | 78 | 9,368 |
23.09.24 09:16:20 | 1,82 Tsd. | 9,346 |
23.09.24 09:16:20 | 2,15 Tsd. | 9,346 |
23.09.24 09:16:10 | 581 | 9,348 |
23.09.24 09:16:10 | 60 | 9,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:08 | 214 | 9,338 |
23.09.24 09:15:49 | 288 | 9,320 |
23.09.24 09:15:49 | 1,11 Tsd. | 9,320 |
23.09.24 09:15:21 | 650 | 9,336 |
23.09.24 09:15:21 | 743 | 9,342 |
23.09.24 09:15:21 | 91 | 9,342 |
23.09.24 09:15:21 | 133 | 9,328 |
23.09.24 09:15:21 | 600 | 9,328 |
23.09.24 09:15:21 | 650 | 9,328 |
23.09.24 09:15:21 | 133 | 9,330 |
23.09.24 09:15:17 | 581 | 9,340 |
23.09.24 09:15:16 | 650 | 9,342 |
23.09.24 09:15:16 | 60 | 9,348 |
23.09.24 09:15:15 | 60 | 9,348 |
23.09.24 09:15:15 | 60 | 9,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:15 | 389 | 9,342 |
23.09.24 09:15:15 | 311 | 9,338 |
23.09.24 09:15:12 | 60 | 9,332 |
23.09.24 09:15:11 | 581 | 9,328 |
23.09.24 09:15:11 | 581 | 9,330 |
23.09.24 09:15:07 | 10 | 9,332 |
23.09.24 09:15:07 | 499 | 9,328 |
23.09.24 09:15:07 | 82 | 9,328 |
23.09.24 09:15:07 | 82 | 9,330 |
23.09.24 09:15:07 | 10 | 9,330 |
23.09.24 09:15:07 | 581 | 9,328 |
23.09.24 09:15:06 | 581 | 9,316 |
23.09.24 09:15:06 | 60 | 9,316 |
23.09.24 09:15:06 | 700 | 9,316 |
23.09.24 09:15:04 | 91 | 9,306 |