Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:31 | 100 | 9,456 |
23.09.24 09:36:54 | 121 | 9,454 |
23.09.24 09:36:54 | 120 | 9,456 |
23.09.24 09:36:54 | 39 | 9,456 |
23.09.24 09:36:54 | 21 | 9,456 |
23.09.24 09:36:05 | 249 | 9,460 |
23.09.24 09:36:05 | 500 | 9,460 |
23.09.24 09:36:05 | 4 | 9,458 |
23.09.24 09:36:05 | 97 | 9,458 |
23.09.24 09:36:00 | 496 | 9,452 |
23.09.24 09:35:31 | 60 | 9,450 |
23.09.24 09:35:25 | 91 | 9,462 |
23.09.24 09:35:25 | 581 | 9,462 |
23.09.24 09:35:25 | 60 | 9,462 |
23.09.24 09:35:25 | 132 | 9,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:31 | 343 | 9,462 |
23.09.24 09:34:31 | 60 | 9,464 |
23.09.24 09:34:13 | 70 | 9,462 |
23.09.24 09:33:40 | 93 | 9,464 |
23.09.24 09:33:40 | 123 | 9,464 |
23.09.24 09:33:40 | 112 | 9,466 |
23.09.24 09:33:40 | 128 | 9,466 |
23.09.24 09:33:40 | 60 | 9,466 |
23.09.24 09:32:55 | 40 | 9,480 |
23.09.24 09:31:19 | 104 | 9,456 |
23.09.24 09:30:29 | 20 | 9,460 |
23.09.24 09:30:00 | 46 | 9,466 |
23.09.24 09:30:00 | 444 | 9,466 |
23.09.24 09:30:00 | 124 | 9,466 |
23.09.24 09:30:00 | 600 | 9,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:42 | 743 | 9,480 |
23.09.24 09:29:42 | 91 | 9,480 |
23.09.24 09:28:45 | 100 | 9,470 |
23.09.24 09:28:11 | 743 | 9,462 |
23.09.24 09:28:11 | 86 | 9,462 |
23.09.24 09:27:36 | 25 | 9,450 |
23.09.24 09:27:10 | 581 | 9,422 |
23.09.24 09:27:10 | 84 | 9,422 |
23.09.24 09:27:00 | 228 | 9,424 |
23.09.24 09:27:00 | 1,34 Tsd. | 9,424 |
23.09.24 09:27:00 | 119 | 9,424 |
23.09.24 09:26:35 | 581 | 9,430 |
23.09.24 09:26:35 | 581 | 9,428 |
23.09.24 09:26:09 | 11 | 9,426 |
23.09.24 09:26:04 | 394 | 9,420 |