Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:36 | 408 | 9,422 |
23.09.24 10:21:36 | 113 | 9,422 |
23.09.24 10:21:31 | 113 | 9,428 |
23.09.24 10:21:31 | 60 | 9,430 |
23.09.24 10:21:31 | 60 | 9,430 |
23.09.24 10:21:31 | 581 | 9,432 |
23.09.24 10:21:28 | 581 | 9,434 |
23.09.24 10:21:21 | 244 | 9,424 |
23.09.24 10:21:21 | 337 | 9,424 |
23.09.24 10:21:04 | 488 | 9,410 |
23.09.24 10:21:04 | 474 | 9,410 |
23.09.24 10:21:04 | 581 | 9,410 |
23.09.24 10:21:04 | 547 | 9,412 |
23.09.24 10:21:04 | 447 | 9,412 |
23.09.24 10:21:04 | 114 | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:04 | 184 | 9,412 |
23.09.24 10:21:04 | 581 | 9,412 |
23.09.24 10:21:04 | 581 | 9,414 |
23.09.24 10:21:04 | 443 | 9,414 |
23.09.24 10:21:04 | 60 | 9,414 |
23.09.24 10:20:07 | 114 | 9,412 |
23.09.24 10:20:07 | 60 | 9,412 |
23.09.24 10:20:07 | 600 | 9,412 |
23.09.24 10:20:07 | 581 | 9,412 |
23.09.24 10:20:07 | 150 | 9,412 |
23.09.24 10:20:07 | 450 | 9,412 |
23.09.24 10:20:07 | 60 | 9,408 |
23.09.24 10:19:30 | 460 | 9,394 |
23.09.24 10:19:30 | 60 | 9,392 |
23.09.24 10:19:30 | 466 | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:05 | 60 | 9,382 |
23.09.24 10:19:02 | 480 | 9,376 |
23.09.24 10:19:02 | 384 | 9,374 |
23.09.24 10:18:51 | 10 | 9,364 |
23.09.24 10:18:25 | 107 | 9,362 |
23.09.24 10:18:25 | 457 | 9,362 |
23.09.24 10:18:22 | 60 | 9,366 |
23.09.24 10:18:22 | 581 | 9,366 |
23.09.24 10:18:10 | 570 | 9,374 |
23.09.24 10:18:10 | 10 | 9,376 |
23.09.24 10:18:02 | 92 | 9,380 |
23.09.24 10:16:08 | 75 | 9,376 |
23.09.24 10:15:55 | 79 | 9,370 |
23.09.24 10:15:50 | 562 | 9,366 |
23.09.24 10:13:55 | 21 | 9,380 |