Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:01 | 581 | 9,384 |
23.09.24 10:36:00 | 60 | 9,376 |
23.09.24 10:36:00 | 110 | 9,376 |
23.09.24 10:36:00 | 581 | 9,376 |
23.09.24 10:35:54 | 29 | 9,384 |
23.09.24 10:35:54 | 23 | 9,384 |
23.09.24 10:35:43 | 51 | 9,388 |
23.09.24 10:35:43 | 95 | 9,396 |
23.09.24 10:35:43 | 416 | 9,396 |
23.09.24 10:35:43 | 148 | 9,396 |
23.09.24 10:35:38 | 17 | 9,396 |
23.09.24 10:35:38 | 60 | 9,396 |
23.09.24 10:35:38 | 474 | 9,394 |
23.09.24 10:35:38 | 581 | 9,388 |
23.09.24 10:35:32 | 115 | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:21 | 113 | 9,400 |
23.09.24 10:33:06 | 581 | 9,396 |
23.09.24 10:33:03 | 231 | 9,400 |
23.09.24 10:33:03 | 454 | 9,400 |
23.09.24 10:33:03 | 16 | 9,400 |
23.09.24 10:33:03 | 253 | 9,400 |
23.09.24 10:32:21 | 392 | 9,412 |
23.09.24 10:32:21 | 113 | 9,412 |
23.09.24 10:32:20 | 25 | 9,414 |
23.09.24 10:31:52 | 581 | 9,416 |
23.09.24 10:31:52 | 60 | 9,420 |
23.09.24 10:31:52 | 138 | 9,420 |
23.09.24 10:27:30 | 60 | 9,432 |
23.09.24 10:27:30 | 103 | 9,432 |
23.09.24 10:27:24 | 534 | 9,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:24 | 581 | 9,438 |
23.09.24 10:26:41 | 900 | 9,426 |
23.09.24 10:24:06 | 303 | 9,430 |
23.09.24 10:24:06 | 113 | 9,430 |
23.09.24 10:22:48 | 214 | 9,434 |
23.09.24 10:22:26 | 112 | 9,428 |
23.09.24 10:22:26 | 60 | 9,430 |
23.09.24 10:22:26 | 581 | 9,432 |
23.09.24 10:22:16 | 118 | 9,432 |
23.09.24 10:22:16 | 32 | 9,432 |
23.09.24 10:22:11 | 370 | 9,430 |
23.09.24 10:22:11 | 21 | 9,430 |
23.09.24 10:22:11 | 650 | 9,430 |
23.09.24 10:22:11 | 60 | 9,426 |
23.09.24 10:21:36 | 172 | 9,418 |