Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:22 | 114 | 9,366 |
23.09.24 11:07:22 | 251 | 9,366 |
23.09.24 11:07:22 | 15 | 9,366 |
23.09.24 11:07:22 | 60 | 9,366 |
23.09.24 11:07:22 | 100 | 9,366 |
23.09.24 11:07:06 | 60 | 9,370 |
23.09.24 11:07:03 | 75 | 9,376 |
23.09.24 11:07:03 | 60 | 9,376 |
23.09.24 11:07:03 | 37 | 9,376 |
23.09.24 11:07:03 | 455 | 9,376 |
23.09.24 11:07:03 | 581 | 9,376 |
23.09.24 11:02:56 | 3 | 9,360 |
23.09.24 11:02:56 | 150 | 9,360 |
23.09.24 11:02:56 | 650 | 9,360 |
23.09.24 11:02:40 | 60 | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:40 | 581 | 9,366 |
23.09.24 11:00:15 | 60 | 9,352 |
23.09.24 11:00:15 | 473 | 9,352 |
23.09.24 11:00:10 | 93 | 9,360 |
23.09.24 11:00:10 | 166 | 9,360 |
23.09.24 11:00:09 | 101 | 9,368 |
23.09.24 10:59:34 | 13 | 9,382 |
23.09.24 10:58:59 | 43 | 9,380 |
23.09.24 10:58:59 | 60 | 9,378 |
23.09.24 10:56:08 | 40 | 9,376 |
23.09.24 10:55:42 | 506 | 9,370 |
23.09.24 10:55:36 | 157 | 9,374 |
23.09.24 10:55:35 | 24 | 9,384 |
23.09.24 10:55:35 | 86 | 9,384 |
23.09.24 10:55:34 | 200 | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:01 | 72 | 9,384 |
23.09.24 10:49:56 | 8 | 9,380 |
23.09.24 10:49:46 | 60 | 9,380 |
23.09.24 10:49:46 | 581 | 9,380 |
23.09.24 10:48:55 | 60 | 9,376 |
23.09.24 10:46:26 | 581 | 9,356 |
23.09.24 10:45:44 | 114 | 9,362 |
23.09.24 10:45:42 | 455 | 9,368 |
23.09.24 10:45:42 | 112 | 9,368 |
23.09.24 10:45:42 | 60 | 9,370 |
23.09.24 10:45:42 | 100 | 9,370 |
23.09.24 10:44:03 | 523 | 9,368 |
23.09.24 10:44:03 | 58 | 9,368 |
23.09.24 10:44:03 | 60 | 9,364 |
23.09.24 10:43:45 | 100 | 9,358 |