Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:01 | 40 | 9,358 |
23.09.24 10:42:56 | 60 | 9,356 |
23.09.24 10:42:56 | 112 | 9,358 |
23.09.24 10:42:51 | 60 | 9,364 |
23.09.24 10:42:51 | 581 | 9,364 |
23.09.24 10:42:35 | 17 | 9,352 |
23.09.24 10:42:35 | 448 | 9,356 |
23.09.24 10:42:35 | 474 | 9,354 |
23.09.24 10:42:35 | 60 | 9,352 |
23.09.24 10:42:20 | 600 | 9,352 |
23.09.24 10:40:54 | 1,00 Tsd. | 9,348 |
23.09.24 10:40:54 | 581 | 9,346 |
23.09.24 10:40:54 | 60 | 9,346 |
23.09.24 10:40:54 | 81 | 9,346 |
23.09.24 10:40:54 | 74 | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:54 | 81 | 9,346 |
23.09.24 10:40:37 | 256 | 9,360 |
23.09.24 10:40:37 | 34 | 9,360 |
23.09.24 10:40:37 | 581 | 9,360 |
23.09.24 10:40:36 | 66 | 9,366 |
23.09.24 10:40:36 | 138 | 9,366 |
23.09.24 10:40:12 | 93 | 9,372 |
23.09.24 10:39:02 | 296 | 9,376 |
23.09.24 10:38:59 | 432 | 9,378 |
23.09.24 10:38:59 | 109 | 9,380 |
23.09.24 10:38:17 | 56 | 9,384 |
23.09.24 10:38:17 | 525 | 9,384 |
23.09.24 10:38:15 | 100 | 9,386 |
23.09.24 10:38:10 | 60 | 9,384 |
23.09.24 10:38:10 | 581 | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:57 | 581 | 9,372 |
23.09.24 10:37:40 | 581 | 9,376 |
23.09.24 10:37:40 | 11 | 9,376 |
23.09.24 10:37:17 | 112 | 9,370 |
23.09.24 10:37:15 | 2 | 9,366 |
23.09.24 10:37:15 | 61 | 9,366 |
23.09.24 10:37:14 | 233 | 9,366 |
23.09.24 10:36:54 | 417 | 9,372 |
23.09.24 10:36:54 | 47 | 9,372 |
23.09.24 10:36:54 | 422 | 9,374 |
23.09.24 10:36:54 | 114 | 9,374 |
23.09.24 10:36:15 | 186 | 9,380 |
23.09.24 10:36:15 | 112 | 9,382 |
23.09.24 10:36:15 | 530 | 9,382 |
23.09.24 10:36:01 | 51 | 9,382 |