Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:23 | 48 | 9,440 |
23.09.24 12:04:00 | 581 | 9,432 |
23.09.24 12:03:55 | 100 | 9,440 |
23.09.24 12:03:51 | 277 | 9,436 |
23.09.24 12:03:50 | 339 | 9,440 |
23.09.24 12:03:50 | 111 | 9,440 |
23.09.24 12:01:32 | 428 | 9,446 |
23.09.24 12:01:32 | 517 | 9,454 |
23.09.24 12:01:32 | 64 | 9,454 |
23.09.24 12:01:32 | 1,83 Tsd. | 9,454 |
23.09.24 12:01:32 | 671 | 9,454 |
23.09.24 12:00:28 | 22 | 9,444 |
23.09.24 12:00:28 | 452 | 9,444 |
23.09.24 12:00:28 | 581 | 9,444 |
23.09.24 11:57:06 | 60 | 9,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:01 | 112 | 9,442 |
23.09.24 11:56:59 | 525 | 9,444 |
23.09.24 11:56:59 | 100 | 9,444 |
23.09.24 11:56:22 | 112 | 9,448 |
23.09.24 11:56:22 | 360 | 9,448 |
23.09.24 11:55:52 | 32 | 9,446 |
23.09.24 11:54:36 | 222 | 9,440 |
23.09.24 11:54:22 | 219 | 9,444 |
23.09.24 11:54:22 | 500 | 9,444 |
23.09.24 11:54:04 | 30 | 9,440 |
23.09.24 11:53:59 | 23 | 9,440 |
23.09.24 11:53:59 | 60 | 9,440 |
23.09.24 11:53:59 | 581 | 9,440 |
23.09.24 11:53:58 | 81 | 9,440 |
23.09.24 11:53:57 | 48 | 9,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:57 | 60 | 9,438 |
23.09.24 11:53:57 | 581 | 9,442 |
23.09.24 11:53:57 | 650 | 9,440 |
23.09.24 11:53:47 | 99 | 9,432 |
23.09.24 11:53:47 | 482 | 9,432 |
23.09.24 11:53:47 | 48 | 9,432 |
23.09.24 11:53:47 | 581 | 9,432 |
23.09.24 11:53:47 | 77 | 9,432 |
23.09.24 11:51:47 | 98 | 9,432 |
23.09.24 11:51:47 | 117 | 9,432 |
23.09.24 11:51:17 | 1 | 9,440 |
23.09.24 11:51:17 | 581 | 9,440 |
23.09.24 11:48:02 | 430 | 9,422 |
23.09.24 11:48:02 | 11 | 9,422 |
23.09.24 11:48:02 | 247 | 9,422 |