Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:09 | 185 | 9,508 |
23.09.24 13:35:09 | 615 | 9,508 |
23.09.24 13:35:09 | 615 | 9,508 |
23.09.24 13:35:09 | 85 | 9,508 |
23.09.24 13:33:41 | 338 | 9,504 |
23.09.24 13:33:41 | 581 | 9,502 |
23.09.24 13:33:41 | 581 | 9,500 |
23.09.24 13:33:40 | 156 | 9,504 |
23.09.24 13:33:40 | 188 | 9,504 |
23.09.24 13:33:36 | 1,00 Tsd. | 9,510 |
23.09.24 13:33:17 | 400 | 9,508 |
23.09.24 13:33:17 | 254 | 9,504 |
23.09.24 13:33:12 | 1 | 9,500 |
23.09.24 13:32:55 | 10 | 9,494 |
23.09.24 13:32:55 | 27 | 9,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:32:30 | 76 | 9,490 |
23.09.24 13:30:52 | 44 | 9,488 |
23.09.24 13:28:48 | 313 | 9,480 |
23.09.24 13:28:48 | 268 | 9,480 |
23.09.24 13:28:48 | 279 | 9,482 |
23.09.24 13:26:08 | 97 | 9,486 |
23.09.24 13:26:08 | 791 | 9,486 |
23.09.24 13:26:08 | 1,11 Tsd. | 9,484 |
23.09.24 13:22:30 | 60 | 9,482 |
23.09.24 13:22:30 | 316 | 9,482 |
23.09.24 13:22:30 | 60 | 9,482 |
23.09.24 13:22:30 | 359 | 9,482 |
23.09.24 13:22:02 | 291 | 9,482 |
23.09.24 13:22:02 | 1,11 Tsd. | 9,482 |
23.09.24 13:22:02 | 151 | 9,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:02 | 446 | 9,482 |
23.09.24 13:22:02 | 135 | 9,482 |
23.09.24 13:22:02 | 581 | 9,480 |
23.09.24 13:22:01 | 308 | 9,486 |
23.09.24 13:22:01 | 121 | 9,486 |
23.09.24 13:21:36 | 137 | 9,494 |
23.09.24 13:21:26 | 119 | 9,498 |
23.09.24 13:21:26 | 581 | 9,496 |
23.09.24 13:21:26 | 60 | 9,496 |
23.09.24 13:21:26 | 51 | 9,496 |
23.09.24 13:21:26 | 395 | 9,496 |
23.09.24 13:21:15 | 200 | 9,502 |
23.09.24 13:21:15 | 100 | 9,500 |
23.09.24 13:21:15 | 1,00 Tsd. | 9,500 |
23.09.24 13:21:15 | 27 | 9,496 |