Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:18 | 60 | 9,524 |
23.09.24 14:01:17 | 80 | 9,518 |
23.09.24 14:01:17 | 671 | 9,518 |
23.09.24 14:01:17 | 60 | 9,516 |
23.09.24 14:00:09 | 109 | 9,510 |
23.09.24 14:00:09 | 155 | 9,510 |
23.09.24 14:00:09 | 237 | 9,510 |
23.09.24 13:59:13 | 69 | 9,512 |
23.09.24 13:59:09 | 450 | 9,518 |
23.09.24 13:59:05 | 55 | 9,518 |
23.09.24 13:59:04 | 114 | 9,522 |
23.09.24 13:59:04 | 4 | 9,526 |
23.09.24 13:59:04 | 1 | 9,526 |
23.09.24 13:59:04 | 209 | 9,526 |
23.09.24 13:59:04 | 791 | 9,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:58:02 | 39 | 9,530 |
23.09.24 13:58:00 | 100 | 9,530 |
23.09.24 13:57:54 | 110 | 9,526 |
23.09.24 13:57:54 | 149 | 9,526 |
23.09.24 13:57:50 | 639 | 9,534 |
23.09.24 13:55:13 | 161 | 9,522 |
23.09.24 13:55:13 | 115 | 9,522 |
23.09.24 13:55:13 | 581 | 9,524 |
23.09.24 13:55:13 | 312 | 9,524 |
23.09.24 13:55:13 | 155 | 9,524 |
23.09.24 13:55:13 | 455 | 9,524 |
23.09.24 13:55:13 | 295 | 9,524 |
23.09.24 13:55:13 | 60 | 9,526 |
23.09.24 13:55:13 | 60 | 9,526 |
23.09.24 13:54:27 | 8 | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:27 | 60 | 9,528 |
23.09.24 13:53:57 | 36 | 9,528 |
23.09.24 13:53:57 | 478 | 9,528 |
23.09.24 13:53:57 | 103 | 9,528 |
23.09.24 13:52:43 | 281 | 9,526 |
23.09.24 13:52:43 | 300 | 9,526 |
23.09.24 13:52:41 | 117 | 9,530 |
23.09.24 13:52:41 | 33 | 9,530 |
23.09.24 13:52:41 | 581 | 9,530 |
23.09.24 13:52:41 | 581 | 9,532 |
23.09.24 13:52:41 | 155 | 9,534 |
23.09.24 13:52:41 | 95 | 9,536 |
23.09.24 13:52:41 | 66 | 9,538 |
23.09.24 13:51:53 | 581 | 9,546 |
23.09.24 13:51:53 | 117 | 9,546 |