Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:53 | 449 | 9,546 |
23.09.24 13:51:53 | 700 | 9,546 |
23.09.24 13:51:53 | 581 | 9,546 |
23.09.24 13:51:53 | 650 | 9,546 |
23.09.24 13:51:53 | 39 | 9,544 |
23.09.24 13:51:53 | 581 | 9,544 |
23.09.24 13:51:50 | 1,60 Tsd. | 9,540 |
23.09.24 13:50:33 | 60 | 9,540 |
23.09.24 13:50:33 | 212 | 9,542 |
23.09.24 13:50:33 | 369 | 9,542 |
23.09.24 13:50:24 | 49 | 9,542 |
23.09.24 13:50:15 | 273 | 9,538 |
23.09.24 13:50:15 | 581 | 9,538 |
23.09.24 13:50:15 | 1 | 9,534 |
23.09.24 13:45:59 | 157 | 9,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:59 | 60 | 9,538 |
23.09.24 13:45:10 | 311 | 9,538 |
23.09.24 13:44:02 | 340 | 9,528 |
23.09.24 13:44:01 | 158 | 9,520 |
23.09.24 13:43:44 | 1,80 Tsd. | 9,518 |
23.09.24 13:43:41 | 6 | 9,516 |
23.09.24 13:43:41 | 247 | 9,516 |
23.09.24 13:43:41 | 137 | 9,516 |
23.09.24 13:43:08 | 74 | 9,514 |
23.09.24 13:43:08 | 34 | 9,514 |
23.09.24 13:41:11 | 20 | 9,514 |
23.09.24 13:41:00 | 88 | 9,516 |
23.09.24 13:41:00 | 32 | 9,516 |
23.09.24 13:41:00 | 4 | 9,516 |
23.09.24 13:41:00 | 581 | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:00 | 229 | 9,512 |
23.09.24 13:39:55 | 137 | 9,508 |
23.09.24 13:39:55 | 60 | 9,510 |
23.09.24 13:39:55 | 623 | 9,510 |
23.09.24 13:38:40 | 271 | 9,512 |
23.09.24 13:38:40 | 74 | 9,508 |
23.09.24 13:37:42 | 209 | 9,510 |
23.09.24 13:37:42 | 200 | 9,510 |
23.09.24 13:37:42 | 791 | 9,508 |
23.09.24 13:37:42 | 800 | 9,508 |
23.09.24 13:36:17 | 307 | 9,506 |
23.09.24 13:36:17 | 581 | 9,506 |
23.09.24 13:36:17 | 1,11 Tsd. | 9,504 |
23.09.24 13:35:26 | 148 | 9,504 |
23.09.24 13:35:26 | 2,00 Tsd. | 9,508 |