Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:47 | 60 | 9,568 |
23.09.24 14:27:47 | 134 | 9,568 |
23.09.24 14:25:47 | 31 | 9,568 |
23.09.24 14:25:18 | 109 | 9,568 |
23.09.24 14:25:18 | 600 | 9,572 |
23.09.24 14:25:18 | 60 | 9,572 |
23.09.24 14:25:18 | 2 | 9,572 |
23.09.24 14:25:18 | 143 | 9,572 |
23.09.24 14:25:04 | 36 | 9,570 |
23.09.24 14:25:04 | 516 | 9,570 |
23.09.24 14:25:04 | 530 | 9,570 |
23.09.24 14:25:04 | 314 | 9,570 |
23.09.24 14:23:18 | 317 | 9,560 |
23.09.24 14:23:18 | 114 | 9,558 |
23.09.24 14:23:18 | 116 | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:15 | 581 | 9,552 |
23.09.24 14:21:54 | 15 | 9,548 |
23.09.24 14:21:46 | 167 | 9,548 |
23.09.24 14:20:43 | 226 | 9,550 |
23.09.24 14:20:04 | 650 | 9,542 |
23.09.24 14:20:04 | 134 | 9,544 |
23.09.24 14:20:04 | 566 | 9,544 |
23.09.24 14:20:04 | 700 | 9,544 |
23.09.24 14:20:03 | 700 | 9,544 |
23.09.24 14:19:58 | 274 | 9,550 |
23.09.24 14:19:58 | 581 | 9,548 |
23.09.24 14:19:58 | 160 | 9,540 |
23.09.24 14:19:58 | 26 | 9,538 |
23.09.24 14:19:58 | 443 | 9,538 |
23.09.24 14:19:58 | 465 | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:58 | 650 | 9,538 |
23.09.24 14:19:58 | 60 | 9,536 |
23.09.24 14:19:53 | 60 | 9,532 |
23.09.24 14:19:53 | 112 | 9,532 |
23.09.24 14:19:53 | 162 | 9,534 |
23.09.24 14:19:53 | 80 | 9,538 |
23.09.24 14:18:46 | 128 | 9,538 |
23.09.24 14:18:45 | 92 | 9,532 |
23.09.24 14:18:43 | 539 | 9,532 |
23.09.24 14:18:43 | 60 | 9,532 |
23.09.24 14:18:43 | 120 | 9,532 |
23.09.24 14:18:43 | 581 | 9,532 |
23.09.24 14:18:43 | 16 | 9,530 |
23.09.24 14:18:43 | 8 | 9,530 |
23.09.24 14:18:24 | 372 | 9,530 |