Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:00 | 33 | 9,554 |
23.09.24 14:58:00 | 60 | 9,558 |
23.09.24 14:58:00 | 41 | 9,558 |
23.09.24 14:57:26 | 489 | 9,560 |
23.09.24 14:57:15 | 50 | 9,556 |
23.09.24 14:56:53 | 37 | 9,560 |
23.09.24 14:56:37 | 52 | 9,562 |
23.09.24 14:56:29 | 52 | 9,562 |
23.09.24 14:56:21 | 52 | 9,558 |
23.09.24 14:56:12 | 35 | 9,558 |
23.09.24 14:56:12 | 52 | 9,558 |
23.09.24 14:56:04 | 52 | 9,558 |
23.09.24 14:55:55 | 52 | 9,560 |
23.09.24 14:55:47 | 52 | 9,560 |
23.09.24 14:55:39 | 52 | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:30 | 650 | 9,562 |
23.09.24 14:55:30 | 52 | 9,562 |
23.09.24 14:55:30 | 103 | 9,562 |
23.09.24 14:55:30 | 52 | 9,562 |
23.09.24 14:55:21 | 52 | 9,562 |
23.09.24 14:55:13 | 52 | 9,562 |
23.09.24 14:55:04 | 52 | 9,562 |
23.09.24 14:54:54 | 52 | 9,562 |
23.09.24 14:54:46 | 581 | 9,562 |
23.09.24 14:54:46 | 52 | 9,562 |
23.09.24 14:54:03 | 581 | 9,564 |
23.09.24 14:52:26 | 84 | 9,572 |
23.09.24 14:52:12 | 600 | 9,580 |
23.09.24 14:51:42 | 581 | 9,574 |
23.09.24 14:51:41 | 60 | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:38 | 365 | 9,572 |
23.09.24 14:51:38 | 36 | 9,572 |
23.09.24 14:51:37 | 80 | 9,576 |
23.09.24 14:51:37 | 60 | 9,578 |
23.09.24 14:51:35 | 700 | 9,582 |
23.09.24 14:51:35 | 77 | 9,582 |
23.09.24 14:51:35 | 87 | 9,582 |
23.09.24 14:51:35 | 390 | 9,582 |
23.09.24 14:51:32 | 25 | 9,580 |
23.09.24 14:51:27 | 70 | 9,574 |
23.09.24 14:51:27 | 581 | 9,574 |
23.09.24 14:51:27 | 661 | 9,574 |
23.09.24 14:51:10 | 581 | 9,572 |
23.09.24 14:51:10 | 155 | 9,570 |
23.09.24 14:51:07 | 29 | 9,568 |