Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:07 | 317 | 9,568 |
23.09.24 14:51:07 | 333 | 9,568 |
23.09.24 14:51:07 | 60 | 9,568 |
23.09.24 14:50:32 | 110 | 9,568 |
23.09.24 14:50:09 | 457 | 9,572 |
23.09.24 14:50:02 | 230 | 9,572 |
23.09.24 14:50:02 | 270 | 9,572 |
23.09.24 14:49:50 | 66 | 9,570 |
23.09.24 14:49:50 | 33 | 9,570 |
23.09.24 14:49:34 | 104 | 9,570 |
23.09.24 14:47:45 | 60 | 9,564 |
23.09.24 14:47:45 | 116 | 9,564 |
23.09.24 14:47:45 | 581 | 9,564 |
23.09.24 14:47:45 | 800 | 9,568 |
23.09.24 14:47:36 | 60 | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:36 | 581 | 9,562 |
23.09.24 14:47:32 | 581 | 9,558 |
23.09.24 14:47:29 | 14 | 9,552 |
23.09.24 14:46:54 | 92 | 9,554 |
23.09.24 14:46:44 | 123 | 9,552 |
23.09.24 14:45:32 | 124 | 9,560 |
23.09.24 14:45:32 | 581 | 9,560 |
23.09.24 14:45:32 | 447 | 9,558 |
23.09.24 14:43:39 | 60 | 9,554 |
23.09.24 14:43:39 | 581 | 9,554 |
23.09.24 14:42:32 | 700 | 9,552 |
23.09.24 14:42:20 | 700 | 9,548 |
23.09.24 14:42:20 | 700 | 9,548 |
23.09.24 14:42:20 | 116 | 9,548 |
23.09.24 14:42:20 | 650 | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:20 | 581 | 9,548 |
23.09.24 14:42:06 | 650 | 9,542 |
23.09.24 14:42:06 | 247 | 9,542 |
23.09.24 14:42:06 | 334 | 9,542 |
23.09.24 14:41:30 | 117 | 9,536 |
23.09.24 14:40:37 | 14 | 9,544 |
23.09.24 14:40:36 | 80 | 9,542 |
23.09.24 14:40:35 | 337 | 9,542 |
23.09.24 14:40:11 | 40 | 9,542 |
23.09.24 14:40:11 | 92 | 9,542 |
23.09.24 14:40:11 | 111 | 9,542 |
23.09.24 14:40:11 | 108 | 9,544 |
23.09.24 14:38:28 | 108 | 9,546 |
23.09.24 14:38:28 | 155 | 9,546 |
23.09.24 14:38:28 | 10 | 9,546 |