Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:37 | 60 | 9,624 |
23.09.24 15:06:37 | 581 | 9,624 |
23.09.24 15:06:37 | 581 | 9,622 |
23.09.24 15:06:02 | 531 | 9,618 |
23.09.24 15:06:02 | 581 | 9,618 |
23.09.24 15:05:46 | 581 | 9,610 |
23.09.24 15:05:46 | 217 | 9,614 |
23.09.24 15:05:46 | 29 | 9,614 |
23.09.24 15:05:46 | 51 | 9,614 |
23.09.24 15:05:42 | 161 | 9,618 |
23.09.24 15:05:42 | 420 | 9,618 |
23.09.24 15:05:42 | 60 | 9,620 |
23.09.24 15:05:42 | 541 | 9,620 |
23.09.24 15:05:42 | 40 | 9,620 |
23.09.24 15:05:37 | 399 | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:37 | 215 | 9,622 |
23.09.24 15:05:37 | 366 | 9,622 |
23.09.24 15:05:27 | 495 | 9,616 |
23.09.24 15:05:27 | 1,09 Tsd. | 9,612 |
23.09.24 15:03:37 | 581 | 9,604 |
23.09.24 15:03:37 | 600 | 9,606 |
23.09.24 15:03:37 | 581 | 9,606 |
23.09.24 15:03:37 | 82 | 9,604 |
23.09.24 15:03:33 | 545 | 9,600 |
23.09.24 15:03:33 | 465 | 9,596 |
23.09.24 15:02:20 | 581 | 9,588 |
23.09.24 15:01:06 | 217 | 9,592 |
23.09.24 15:01:04 | 82 | 9,594 |
23.09.24 15:01:04 | 44 | 9,594 |
23.09.24 15:01:04 | 700 | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:04 | 249 | 9,592 |
23.09.24 15:01:04 | 160 | 9,588 |
23.09.24 15:01:03 | 155 | 9,584 |
23.09.24 15:01:03 | 103 | 9,584 |
23.09.24 15:01:03 | 569 | 9,584 |
23.09.24 15:01:03 | 28 | 9,584 |
23.09.24 15:00:04 | 51 | 9,582 |
23.09.24 15:00:00 | 300 | 9,580 |
23.09.24 15:00:00 | 581 | 9,578 |
23.09.24 15:00:00 | 581 | 9,580 |
23.09.24 15:00:00 | 581 | 9,582 |
23.09.24 15:00:00 | 408 | 9,580 |
23.09.24 14:59:01 | 145 | 9,562 |
23.09.24 14:59:01 | 31 | 9,560 |
23.09.24 14:59:01 | 60 | 9,558 |