Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:24 | 348 | 9,526 |
23.09.24 14:18:24 | 581 | 9,526 |
23.09.24 14:18:24 | 198 | 9,524 |
23.09.24 14:18:21 | 525 | 9,518 |
23.09.24 14:17:41 | 353 | 9,520 |
23.09.24 14:17:41 | 198 | 9,520 |
23.09.24 14:16:51 | 75 | 9,518 |
23.09.24 14:16:22 | 25 | 9,518 |
23.09.24 14:16:22 | 650 | 9,518 |
23.09.24 14:16:22 | 352 | 9,518 |
23.09.24 14:16:22 | 90 | 9,518 |
23.09.24 14:16:22 | 29 | 9,518 |
23.09.24 14:16:22 | 671 | 9,518 |
23.09.24 14:10:09 | 75 | 9,516 |
23.09.24 14:10:09 | 60 | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:09 | 581 | 9,516 |
23.09.24 14:10:09 | 74 | 9,516 |
23.09.24 14:09:13 | 88 | 9,536 |
23.09.24 14:09:13 | 174 | 9,536 |
23.09.24 14:07:07 | 107 | 9,534 |
23.09.24 14:06:26 | 353 | 9,528 |
23.09.24 14:06:24 | 457 | 9,534 |
23.09.24 14:06:24 | 124 | 9,534 |
23.09.24 14:06:01 | 158 | 9,546 |
23.09.24 14:06:01 | 39 | 9,546 |
23.09.24 14:06:01 | 341 | 9,546 |
23.09.24 14:06:01 | 259 | 9,546 |
23.09.24 14:06:01 | 334 | 9,548 |
23.09.24 14:06:01 | 42 | 9,548 |
23.09.24 14:06:01 | 179 | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:01 | 600 | 9,548 |
23.09.24 14:06:01 | 248 | 9,548 |
23.09.24 14:06:01 | 52 | 9,550 |
23.09.24 14:06:01 | 450 | 9,550 |
23.09.24 14:06:01 | 853 | 9,550 |
23.09.24 14:06:01 | 100 | 9,550 |
23.09.24 14:06:01 | 155 | 9,550 |
23.09.24 14:06:01 | 5 | 9,548 |
23.09.24 14:06:01 | 252 | 9,548 |
23.09.24 14:05:03 | 1,00 Tsd. | 9,544 |
23.09.24 14:04:45 | 97 | 9,542 |
23.09.24 14:04:45 | 37 | 9,542 |
23.09.24 14:03:27 | 700 | 9,538 |
23.09.24 14:02:29 | 1,07 Tsd. | 9,538 |
23.09.24 14:02:16 | 2 | 9,530 |