Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:15 | 600 | 9,494 |
23.09.24 13:21:11 | 28 | 9,488 |
23.09.24 13:21:11 | 77 | 9,484 |
23.09.24 13:21:11 | 76 | 9,484 |
23.09.24 13:21:11 | 78 | 9,484 |
23.09.24 13:21:11 | 304 | 9,482 |
23.09.24 13:21:11 | 236 | 9,478 |
23.09.24 13:21:11 | 239 | 9,476 |
23.09.24 13:21:11 | 52 | 9,474 |
23.09.24 13:21:11 | 31 | 9,472 |
23.09.24 13:21:03 | 52 | 9,470 |
23.09.24 13:20:10 | 34 | 9,454 |
23.09.24 13:20:02 | 60 | 9,454 |
23.09.24 13:20:00 | 386 | 9,446 |
23.09.24 13:17:24 | 4 | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:08 | 102 | 9,440 |
23.09.24 13:17:08 | 310 | 9,440 |
23.09.24 13:17:05 | 115 | 9,444 |
23.09.24 13:17:05 | 53 | 9,444 |
23.09.24 13:17:05 | 99 | 9,444 |
23.09.24 13:17:05 | 176 | 9,444 |
23.09.24 13:17:01 | 12 | 9,452 |
23.09.24 13:16:06 | 40 | 9,454 |
23.09.24 13:16:06 | 581 | 9,454 |
23.09.24 13:14:17 | 420 | 9,450 |
23.09.24 13:14:17 | 137 | 9,450 |
23.09.24 13:13:05 | 264 | 9,454 |
23.09.24 13:12:07 | 2,00 Tsd. | 9,460 |
23.09.24 13:11:22 | 206 | 9,460 |
23.09.24 13:11:22 | 1,11 Tsd. | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:22 | 682 | 9,460 |
23.09.24 13:10:20 | 75 | 9,454 |
23.09.24 13:10:16 | 132 | 9,456 |
23.09.24 13:10:16 | 50 | 9,456 |
23.09.24 13:10:16 | 183 | 9,456 |
23.09.24 13:08:31 | 929 | 9,450 |
23.09.24 13:08:31 | 671 | 9,450 |
23.09.24 13:07:00 | 181 | 9,446 |
23.09.24 13:05:41 | 27 | 9,448 |
23.09.24 13:05:41 | 113 | 9,450 |
23.09.24 13:05:41 | 581 | 9,452 |
23.09.24 13:02:25 | 86 | 9,446 |
23.09.24 12:55:32 | 482 | 9,450 |
23.09.24 12:55:32 | 378 | 9,450 |
23.09.24 12:55:19 | 243 | 9,454 |