Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:57 | 114 | 9,454 |
23.09.24 12:54:57 | 257 | 9,454 |
23.09.24 12:52:33 | 303 | 9,460 |
23.09.24 12:52:33 | 581 | 9,460 |
23.09.24 12:52:33 | 105 | 9,462 |
23.09.24 12:52:33 | 581 | 9,462 |
23.09.24 12:48:49 | 113 | 9,460 |
23.09.24 12:48:12 | 47 | 9,464 |
23.09.24 12:48:12 | 581 | 9,464 |
23.09.24 12:48:12 | 111 | 9,466 |
23.09.24 12:48:12 | 24 | 9,466 |
23.09.24 12:48:12 | 62 | 9,466 |
23.09.24 12:48:12 | 581 | 9,468 |
23.09.24 12:48:10 | 106 | 9,476 |
23.09.24 12:48:07 | 581 | 9,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:10 | 581 | 9,480 |
23.09.24 12:46:10 | 180 | 9,480 |
23.09.24 12:45:13 | 25 | 9,490 |
23.09.24 12:44:04 | 209 | 9,482 |
23.09.24 12:43:49 | 26 | 9,490 |
23.09.24 12:43:49 | 11 | 9,490 |
23.09.24 12:43:49 | 170 | 9,490 |
23.09.24 12:43:49 | 60 | 9,490 |
23.09.24 12:43:49 | 68 | 9,490 |
23.09.24 12:43:49 | 581 | 9,490 |
23.09.24 12:43:49 | 110 | 9,490 |
23.09.24 12:41:39 | 96 | 9,484 |
23.09.24 12:41:39 | 555 | 9,484 |
23.09.24 12:41:39 | 24 | 9,480 |
23.09.24 12:41:39 | 500 | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:39 | 127 | 9,478 |
23.09.24 12:39:15 | 35 | 9,472 |
23.09.24 12:39:15 | 650 | 9,472 |
23.09.24 12:39:15 | 581 | 9,472 |
23.09.24 12:39:15 | 27 | 9,472 |
23.09.24 12:37:40 | 40 | 9,470 |
23.09.24 12:37:40 | 60 | 9,470 |
23.09.24 12:37:40 | 581 | 9,470 |
23.09.24 12:36:01 | 31 | 9,468 |
23.09.24 12:36:01 | 581 | 9,468 |
23.09.24 12:35:29 | 114 | 9,462 |
23.09.24 12:33:02 | 9 | 9,462 |
23.09.24 12:33:02 | 791 | 9,462 |
23.09.24 12:32:29 | 34 | 9,466 |
23.09.24 12:32:28 | 34 | 9,466 |