Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:02 | 60 | 9,426 |
23.09.24 11:44:54 | 60 | 9,410 |
23.09.24 11:44:54 | 40 | 9,410 |
23.09.24 11:44:54 | 581 | 9,410 |
23.09.24 11:44:53 | 35 | 9,406 |
23.09.24 11:43:13 | 86 | 9,406 |
23.09.24 11:42:11 | 59 | 9,410 |
23.09.24 11:37:44 | 60 | 9,394 |
23.09.24 11:37:44 | 581 | 9,394 |
23.09.24 11:37:30 | 281 | 9,390 |
23.09.24 11:37:30 | 700 | 9,394 |
23.09.24 11:37:24 | 700 | 9,396 |
23.09.24 11:37:22 | 474 | 9,398 |
23.09.24 11:37:19 | 453 | 9,404 |
23.09.24 11:37:18 | 82 | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:18 | 581 | 9,404 |
23.09.24 11:37:18 | 581 | 9,408 |
23.09.24 11:37:18 | 650 | 9,406 |
23.09.24 11:37:18 | 581 | 9,404 |
23.09.24 11:35:28 | 60 | 9,396 |
23.09.24 11:34:48 | 11 | 9,396 |
23.09.24 11:33:41 | 100 | 9,394 |
23.09.24 11:32:42 | 86 | 9,400 |
23.09.24 11:32:42 | 112 | 9,400 |
23.09.24 11:32:42 | 114 | 9,402 |
23.09.24 11:32:13 | 35 | 9,400 |
23.09.24 11:32:13 | 546 | 9,400 |
23.09.24 11:32:13 | 35 | 9,400 |
23.09.24 11:32:11 | 83 | 9,400 |
23.09.24 11:31:17 | 104 | 9,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:17 | 474 | 9,404 |
23.09.24 11:31:17 | 581 | 9,404 |
23.09.24 11:31:17 | 65 | 9,402 |
23.09.24 11:31:17 | 60 | 9,402 |
23.09.24 11:31:17 | 29 | 9,402 |
23.09.24 11:31:17 | 581 | 9,402 |
23.09.24 11:31:05 | 60 | 9,396 |
23.09.24 11:31:05 | 100 | 9,398 |
23.09.24 11:31:05 | 650 | 9,398 |
23.09.24 11:31:05 | 1,00 Tsd. | 9,400 |
23.09.24 11:31:05 | 250 | 9,398 |
23.09.24 11:30:41 | 83 | 9,390 |
23.09.24 11:30:41 | 108 | 9,392 |
23.09.24 11:30:41 | 144 | 9,392 |
23.09.24 11:30:41 | 112 | 9,392 |