Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:28 | 232 | 9,466 |
23.09.24 12:32:28 | 85 | 9,466 |
23.09.24 12:32:28 | 234 | 9,466 |
23.09.24 12:31:50 | 334 | 9,462 |
23.09.24 12:31:27 | 79 | 9,456 |
23.09.24 12:31:27 | 60 | 9,456 |
23.09.24 12:29:09 | 270 | 9,452 |
23.09.24 12:29:09 | 155 | 9,452 |
23.09.24 12:29:09 | 51 | 9,452 |
23.09.24 12:29:09 | 1 | 9,450 |
23.09.24 12:20:49 | 1,00 Tsd. | 9,446 |
23.09.24 12:20:42 | 227 | 9,442 |
23.09.24 12:20:42 | 384 | 9,442 |
23.09.24 12:20:42 | 60 | 9,442 |
23.09.24 12:17:08 | 12 | 9,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:45 | 235 | 9,440 |
23.09.24 12:16:45 | 120 | 9,440 |
23.09.24 12:15:31 | 130 | 9,444 |
23.09.24 12:13:41 | 112 | 9,442 |
23.09.24 12:13:41 | 152 | 9,442 |
23.09.24 12:12:53 | 1,30 Tsd. | 9,444 |
23.09.24 12:12:03 | 700 | 9,446 |
23.09.24 12:12:03 | 60 | 9,450 |
23.09.24 12:12:03 | 113 | 9,450 |
23.09.24 12:12:03 | 700 | 9,450 |
23.09.24 12:12:03 | 94 | 9,454 |
23.09.24 12:12:03 | 700 | 9,454 |
23.09.24 12:11:56 | 253 | 9,460 |
23.09.24 12:11:56 | 450 | 9,462 |
23.09.24 12:11:56 | 250 | 9,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:56 | 250 | 9,460 |
23.09.24 12:11:50 | 60 | 9,454 |
23.09.24 12:11:50 | 521 | 9,454 |
23.09.24 12:11:50 | 60 | 9,454 |
23.09.24 12:11:50 | 581 | 9,452 |
23.09.24 12:11:50 | 67 | 9,452 |
23.09.24 12:11:47 | 581 | 9,452 |
23.09.24 12:11:47 | 60 | 9,450 |
23.09.24 12:11:47 | 316 | 9,450 |
23.09.24 12:07:11 | 121 | 9,438 |
23.09.24 12:05:45 | 34 | 9,438 |
23.09.24 12:05:45 | 581 | 9,436 |
23.09.24 12:05:43 | 326 | 9,438 |
23.09.24 12:05:43 | 112 | 9,440 |
23.09.24 12:05:23 | 28 | 9,440 |