Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:41 | 60 | 9,392 |
23.09.24 11:26:47 | 580 | 9,392 |
23.09.24 11:25:40 | 202 | 9,386 |
23.09.24 11:25:40 | 41 | 9,386 |
23.09.24 11:25:40 | 113 | 9,386 |
23.09.24 11:20:43 | 240 | 9,370 |
23.09.24 11:20:19 | 60 | 9,370 |
23.09.24 11:20:19 | 109 | 9,370 |
23.09.24 11:20:19 | 443 | 9,370 |
23.09.24 11:20:19 | 581 | 9,370 |
23.09.24 11:20:05 | 110 | 9,376 |
23.09.24 11:18:08 | 307 | 9,376 |
23.09.24 11:18:08 | 78 | 9,376 |
23.09.24 11:18:08 | 315 | 9,376 |
23.09.24 11:17:45 | 60 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:41 | 113 | 9,376 |
23.09.24 11:17:41 | 149 | 9,378 |
23.09.24 11:16:13 | 262 | 9,388 |
23.09.24 11:16:12 | 60 | 9,390 |
23.09.24 11:16:12 | 581 | 9,390 |
23.09.24 11:16:12 | 45 | 9,388 |
23.09.24 11:16:12 | 474 | 9,388 |
23.09.24 11:16:12 | 581 | 9,388 |
23.09.24 11:15:36 | 149 | 9,382 |
23.09.24 11:15:25 | 152 | 9,388 |
23.09.24 11:15:25 | 429 | 9,388 |
23.09.24 11:14:36 | 581 | 9,382 |
23.09.24 11:14:02 | 250 | 9,372 |
23.09.24 11:14:02 | 72 | 9,372 |
23.09.24 11:14:02 | 320 | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:25 | 60 | 9,374 |
23.09.24 11:12:25 | 581 | 9,374 |
23.09.24 11:10:28 | 158 | 9,384 |
23.09.24 11:07:23 | 457 | 9,362 |
23.09.24 11:07:23 | 112 | 9,362 |
23.09.24 11:07:23 | 172 | 9,362 |
23.09.24 11:07:23 | 60 | 9,362 |
23.09.24 11:07:22 | 14 | 9,366 |
23.09.24 11:07:22 | 55 | 9,366 |
23.09.24 11:07:22 | 50 | 9,366 |
23.09.24 11:07:22 | 112 | 9,366 |
23.09.24 11:07:22 | 566 | 9,366 |
23.09.24 11:07:22 | 105 | 9,366 |
23.09.24 11:07:22 | 140 | 9,366 |
23.09.24 11:07:22 | 111 | 9,366 |