Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:27 | 60 | 9,376 |
23.09.24 10:13:27 | 581 | 9,376 |
23.09.24 10:13:03 | 581 | 9,382 |
23.09.24 10:13:02 | 581 | 9,388 |
23.09.24 10:12:50 | 110 | 9,400 |
23.09.24 10:12:43 | 22 | 9,404 |
23.09.24 10:12:43 | 90 | 9,404 |
23.09.24 10:12:43 | 581 | 9,404 |
23.09.24 10:11:23 | 581 | 9,400 |
23.09.24 10:11:23 | 1 | 9,392 |
23.09.24 10:11:23 | 60 | 9,392 |
23.09.24 10:11:15 | 581 | 9,386 |
23.09.24 10:10:30 | 581 | 9,390 |
23.09.24 10:09:58 | 118 | 9,396 |
23.09.24 10:09:58 | 94 | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:58 | 21 | 9,394 |
23.09.24 10:09:58 | 581 | 9,394 |
23.09.24 10:08:58 | 266 | 9,394 |
23.09.24 10:08:58 | 112 | 9,394 |
23.09.24 10:08:49 | 94 | 9,404 |
23.09.24 10:08:49 | 581 | 9,404 |
23.09.24 10:08:49 | 313 | 9,404 |
23.09.24 10:08:10 | 99 | 9,406 |
23.09.24 10:08:10 | 406 | 9,410 |
23.09.24 10:08:07 | 100 | 9,402 |
23.09.24 10:08:06 | 15 | 9,398 |
23.09.24 10:07:50 | 42 | 9,390 |
23.09.24 10:07:02 | 128 | 9,392 |
23.09.24 10:06:58 | 150 | 9,376 |
23.09.24 10:06:54 | 1,00 Tsd. | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:54 | 60 | 9,378 |
23.09.24 10:06:54 | 581 | 9,378 |
23.09.24 10:04:15 | 94 | 9,398 |
23.09.24 10:04:15 | 188 | 9,398 |
23.09.24 10:04:15 | 108 | 9,398 |
23.09.24 10:04:15 | 100 | 9,398 |
23.09.24 10:03:54 | 109 | 9,396 |
23.09.24 10:03:47 | 50 | 9,396 |
23.09.24 10:03:32 | 353 | 9,390 |
23.09.24 10:03:15 | 82 | 9,398 |
23.09.24 10:03:05 | 581 | 9,398 |
23.09.24 10:03:05 | 581 | 9,398 |
23.09.24 10:03:01 | 99 | 9,402 |
23.09.24 10:03:01 | 50 | 9,400 |
23.09.24 10:03:01 | 130 | 9,400 |