Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:01 | 50 | 9,400 |
23.09.24 10:03:01 | 581 | 9,402 |
23.09.24 10:03:01 | 661 | 9,404 |
23.09.24 10:02:57 | 97 | 9,408 |
23.09.24 10:02:26 | 2 | 9,422 |
23.09.24 10:02:26 | 500 | 9,426 |
23.09.24 10:01:16 | 22 | 9,426 |
23.09.24 10:01:16 | 85 | 9,430 |
23.09.24 10:01:16 | 89 | 9,432 |
23.09.24 10:00:09 | 473 | 9,440 |
23.09.24 09:58:37 | 540 | 9,428 |
23.09.24 09:58:37 | 3 | 9,428 |
23.09.24 09:58:12 | 53 | 9,430 |
23.09.24 09:57:51 | 650 | 9,428 |
23.09.24 09:57:46 | 581 | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:42 | 469 | 9,430 |
23.09.24 09:56:42 | 4 | 9,430 |
23.09.24 09:56:40 | 5 | 9,438 |
23.09.24 09:56:25 | 474 | 9,440 |
23.09.24 09:55:57 | 141 | 9,432 |
23.09.24 09:55:33 | 98 | 9,426 |
23.09.24 09:55:32 | 70 | 9,434 |
23.09.24 09:54:52 | 96 | 9,434 |
23.09.24 09:54:52 | 474 | 9,430 |
23.09.24 09:54:52 | 140 | 9,430 |
23.09.24 09:53:40 | 16 | 9,422 |
23.09.24 09:53:40 | 5 | 9,422 |
23.09.24 09:53:20 | 5 | 9,422 |
23.09.24 09:52:55 | 4 | 9,424 |
23.09.24 09:51:58 | 114 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:29 | 60 | 9,424 |
23.09.24 09:51:29 | 650 | 9,424 |
23.09.24 09:51:29 | 112 | 9,422 |
23.09.24 09:51:20 | 171 | 9,422 |
23.09.24 09:51:19 | 110 | 9,428 |
23.09.24 09:50:57 | 397 | 9,430 |
23.09.24 09:50:57 | 118 | 9,434 |
23.09.24 09:50:57 | 115 | 9,436 |
23.09.24 09:50:52 | 110 | 9,436 |
23.09.24 09:50:52 | 119 | 9,438 |
23.09.24 09:49:38 | 111 | 9,446 |
23.09.24 09:49:38 | 650 | 9,446 |
23.09.24 09:49:38 | 364 | 9,450 |
23.09.24 09:49:38 | 76 | 9,450 |
23.09.24 09:49:38 | 85 | 9,452 |