Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:38 | 474 | 9,450 |
23.09.24 09:49:38 | 60 | 9,450 |
23.09.24 09:49:38 | 600 | 9,448 |
23.09.24 09:48:46 | 1 | 9,440 |
23.09.24 09:46:56 | 60 | 9,432 |
23.09.24 09:46:56 | 66 | 9,432 |
23.09.24 09:45:47 | 24 | 9,420 |
23.09.24 09:45:43 | 128 | 9,428 |
23.09.24 09:45:43 | 65 | 9,428 |
23.09.24 09:45:18 | 581 | 9,428 |
23.09.24 09:45:15 | 91 | 9,428 |
23.09.24 09:45:15 | 2 | 9,428 |
23.09.24 09:45:15 | 60 | 9,426 |
23.09.24 09:45:02 | 57 | 9,428 |
23.09.24 09:45:02 | 133 | 9,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:58 | 125 | 9,430 |
23.09.24 09:44:58 | 517 | 9,432 |
23.09.24 09:44:58 | 64 | 9,432 |
23.09.24 09:44:58 | 700 | 9,436 |
23.09.24 09:44:51 | 529 | 9,430 |
23.09.24 09:44:51 | 52 | 9,430 |
23.09.24 09:44:51 | 826 | 9,432 |
23.09.24 09:44:51 | 135 | 9,432 |
23.09.24 09:44:51 | 148 | 9,426 |
23.09.24 09:44:51 | 74 | 9,426 |
23.09.24 09:44:51 | 74 | 9,426 |
23.09.24 09:44:40 | 132 | 9,432 |
23.09.24 09:44:28 | 39 | 9,436 |
23.09.24 09:44:28 | 47 | 9,436 |
23.09.24 09:44:28 | 43 | 9,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:28 | 9 | 9,436 |
23.09.24 09:44:09 | 124 | 9,440 |
23.09.24 09:44:02 | 130 | 9,446 |
23.09.24 09:43:27 | 132 | 9,448 |
23.09.24 09:43:26 | 26 | 9,450 |
23.09.24 09:43:25 | 138 | 9,450 |
23.09.24 09:43:25 | 126 | 9,450 |
23.09.24 09:43:25 | 581 | 9,450 |
23.09.24 09:43:12 | 128 | 9,454 |
23.09.24 09:43:12 | 42 | 9,454 |
23.09.24 09:42:56 | 133 | 9,462 |
23.09.24 09:42:56 | 581 | 9,460 |
23.09.24 09:40:53 | 453 | 9,494 |
23.09.24 09:40:53 | 474 | 9,490 |
23.09.24 09:40:12 | 1 | 9,470 |