Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:01 | 187 | 9,342 |
23.09.24 09:15:01 | 107 | 9,344 |
23.09.24 09:15:01 | 81 | 9,344 |
23.09.24 09:15:01 | 461 | 9,344 |
23.09.24 09:15:01 | 187 | 9,346 |
23.09.24 09:15:01 | 100 | 9,350 |
23.09.24 09:15:01 | 171 | 9,350 |
23.09.24 09:15:01 | 329 | 9,350 |
23.09.24 09:15:01 | 90 | 9,358 |
23.09.24 09:15:01 | 479 | 9,356 |
23.09.24 09:15:01 | 102 | 9,356 |
23.09.24 09:15:01 | 598 | 9,358 |
23.09.24 09:15:01 | 102 | 9,358 |
23.09.24 09:15:01 | 556 | 9,356 |
23.09.24 09:15:01 | 400 | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:01 | 4 | 9,358 |
23.09.24 09:15:01 | 581 | 9,366 |
23.09.24 09:15:01 | 167 | 9,366 |
23.09.24 09:15:01 | 533 | 9,366 |
23.09.24 09:15:01 | 53 | 9,360 |
23.09.24 09:15:01 | 3,15 Tsd. | 9,364 |
23.09.24 09:15:01 | 30 | 9,364 |
23.09.24 09:15:01 | 200 | 9,366 |
23.09.24 09:15:01 | 2 | 9,378 |
23.09.24 09:15:01 | 632 | 9,380 |
23.09.24 09:15:01 | 77 | 9,384 |
23.09.24 09:15:01 | 456 | 9,384 |
23.09.24 09:15:00 | 527 | 9,388 |
23.09.24 09:15:00 | 214 | 9,390 |
23.09.24 09:15:00 | 476 | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 105 | 9,390 |
23.09.24 09:15:00 | 141 | 9,384 |
23.09.24 09:15:00 | 533 | 9,384 |
23.09.24 09:15:00 | 335 | 9,384 |
23.09.24 09:15:00 | 120 | 9,384 |
23.09.24 09:15:00 | 121 | 9,386 |
23.09.24 09:15:00 | 456 | 9,388 |
23.09.24 09:15:00 | 116 | 9,390 |
23.09.24 09:15:00 | 453 | 9,392 |
23.09.24 09:15:00 | 121 | 9,394 |
23.09.24 09:15:00 | 103 | 9,396 |
23.09.24 09:15:00 | 581 | 9,398 |
23.09.24 09:15:00 | 108 | 9,414 |
23.09.24 09:15:00 | 19 | 9,396 |
23.09.24 09:15:00 | 810 | 9,396 |