Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:02 | 75 | 9,492 |
23.09.24 09:03:02 | 13 | 9,492 |
23.09.24 09:03:02 | 38 | 9,492 |
23.09.24 09:03:02 | 12 | 9,490 |
23.09.24 09:03:02 | 155 | 9,490 |
23.09.24 09:03:02 | 17 | 9,488 |
23.09.24 09:03:02 | 13 | 9,488 |
23.09.24 09:03:02 | 38 | 9,488 |
23.09.24 09:03:02 | 17 | 9,486 |
23.09.24 09:03:02 | 13 | 9,486 |
23.09.24 09:03:02 | 38 | 9,486 |
23.09.24 09:03:02 | 60 | 9,484 |
23.09.24 09:03:02 | 155 | 9,484 |
23.09.24 09:02:50 | 60 | 9,476 |
23.09.24 09:02:49 | 316 | 9,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:49 | 50 | 9,470 |
23.09.24 09:01:51 | 60 | 9,464 |
23.09.24 09:00:30 | 60 | 9,452 |
23.09.24 09:00:30 | 581 | 9,452 |
23.09.24 09:00:30 | 349 | 9,438 |
23.09.24 09:00:30 | 600 | 9,430 |
23.09.24 09:00:30 | 264 | 9,428 |
23.09.24 09:00:30 | 60 | 9,428 |
23.09.24 09:00:30 | 29 | 9,428 |
23.09.24 09:00:30 | 118 | 9,426 |
23.09.24 09:00:30 | 29 | 9,426 |
23.09.24 09:00:30 | 29 | 9,424 |
23.09.24 09:00:27 | 108 | 9,450 |
23.09.24 09:00:27 | 113 | 9,454 |
23.09.24 09:00:27 | 110 | 9,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:27 | 112 | 9,456 |
23.09.24 09:00:27 | 4 | 9,456 |
23.09.24 09:00:18 | 5 | 9,474 |
23.09.24 09:00:16 | 133 | 9,474 |
23.09.24 09:00:16 | 394 | 9,474 |
23.09.24 09:00:16 | 264 | 9,474 |
23.09.24 09:00:16 | 80 | 9,474 |
23.09.24 09:00:16 | 133 | 9,474 |
23.09.24 09:00:16 | 824 | 9,474 |
23.09.24 09:00:16 | 275 | 9,474 |
23.09.24 09:00:16 | 143 | 9,474 |
23.09.24 09:00:16 | 686 | 9,474 |
23.09.24 09:00:16 | 250 | 9,474 |
23.09.24 09:00:16 | 39 | 9,474 |
23.09.24 09:00:16 | 133 | 9,474 |