Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:16 | 37 | 9,474 |
23.09.24 09:00:16 | 63 | 9,474 |
23.09.24 09:00:16 | 51 | 9,474 |
23.09.24 09:00:16 | 50 | 9,474 |
23.09.24 09:00:16 | 18 | 9,474 |
23.09.24 09:00:16 | 76 | 9,474 |
23.09.24 09:00:16 | 22 | 9,474 |
23.09.24 09:00:16 | 1 | 9,474 |
23.09.24 09:00:16 | 3 | 9,474 |
23.09.24 09:00:16 | 2 | 9,474 |
23.09.24 09:00:16 | 288 | 9,474 |
23.09.24 09:00:16 | 252 | 9,474 |
23.09.24 09:00:16 | 1 | 9,474 |
23.09.24 09:00:16 | 438 | 9,474 |
23.09.24 09:00:16 | 68 | 9,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:16 | 55 | 9,474 |
23.09.24 09:00:16 | 691 | 9,474 |
23.09.24 09:00:16 | 209 | 9,474 |
23.09.24 09:00:16 | 150 | 9,474 |
23.09.24 09:00:16 | 60 | 9,474 |
23.09.24 09:00:16 | 30 | 9,474 |
23.09.24 09:00:16 | 280 | 9,474 |
23.09.24 09:00:16 | 17 | 9,474 |
23.09.24 09:00:16 | 11 | 9,474 |
23.09.24 09:00:16 | 5 | 9,474 |
20.09.24 17:35:13 | 297 | 9,496 |
20.09.24 17:35:13 | 2,24 Tsd. | 9,496 |
20.09.24 17:35:13 | 314 | 9,496 |
20.09.24 17:35:13 | 1,45 Tsd. | 9,496 |
20.09.24 17:35:13 | 2,04 Tsd. | 9,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:13 | 514 | 9,496 |
20.09.24 17:35:13 | 4,32 Tsd. | 9,496 |
20.09.24 17:35:13 | 573 | 9,496 |
20.09.24 17:35:13 | 1,07 Tsd. | 9,496 |
20.09.24 17:35:13 | 1,63 Tsd. | 9,496 |
20.09.24 17:35:13 | 6,45 Tsd. | 9,496 |
20.09.24 17:35:13 | 5,32 Tsd. | 9,496 |
20.09.24 17:35:13 | 2,82 Tsd. | 9,496 |
20.09.24 17:35:13 | 865 | 9,496 |
20.09.24 17:35:13 | 96 | 9,496 |
20.09.24 17:35:13 | 17,29 Tsd. | 9,496 |
20.09.24 17:35:13 | 8,84 Tsd. | 9,496 |
20.09.24 17:35:13 | 21,60 Tsd. | 9,496 |
20.09.24 17:35:13 | 4 | 9,496 |
20.09.24 17:35:13 | 1,52 Tsd. | 9,496 |