Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:26 | 11 | 9,592 |
18.09.24 16:06:09 | 142 | 9,592 |
18.09.24 16:06:09 | 3 | 9,594 |
18.09.24 16:06:08 | 60 | 9,596 |
18.09.24 16:06:08 | 251 | 9,596 |
18.09.24 16:06:08 | 319 | 9,596 |
18.09.24 16:05:47 | 60 | 9,598 |
18.09.24 16:05:24 | 329 | 9,600 |
18.09.24 16:05:21 | 60 | 9,600 |
18.09.24 16:05:21 | 58 | 9,600 |
18.09.24 16:05:21 | 60 | 9,600 |
18.09.24 16:05:21 | 26 | 9,600 |
18.09.24 16:05:21 | 118 | 9,600 |
18.09.24 16:05:18 | 344 | 9,604 |
18.09.24 16:04:54 | 148 | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:54 | 251 | 9,604 |
18.09.24 16:04:54 | 147 | 9,604 |
18.09.24 16:04:50 | 50 | 9,602 |
18.09.24 16:04:34 | 122 | 9,600 |
18.09.24 16:04:34 | 60 | 9,600 |
18.09.24 16:04:34 | 182 | 9,600 |
18.09.24 16:04:34 | 385 | 9,600 |
18.09.24 16:04:34 | 27 | 9,600 |
18.09.24 16:02:30 | 45 | 9,606 |
18.09.24 16:02:30 | 133 | 9,602 |
18.09.24 16:02:30 | 107 | 9,602 |
18.09.24 16:02:25 | 311 | 9,598 |
18.09.24 16:02:03 | 3 | 9,598 |
18.09.24 16:02:03 | 1 | 9,598 |
18.09.24 16:02:03 | 115 | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:03 | 23 | 9,598 |
18.09.24 16:02:03 | 134 | 9,598 |
18.09.24 16:02:03 | 7 | 9,598 |
18.09.24 16:02:03 | 16 | 9,602 |
18.09.24 16:02:03 | 202 | 9,602 |
18.09.24 16:02:03 | 60 | 9,602 |
18.09.24 16:02:03 | 20 | 9,602 |
18.09.24 16:02:03 | 55 | 9,602 |
18.09.24 16:01:53 | 223 | 9,604 |
18.09.24 16:01:53 | 60 | 9,604 |
18.09.24 16:01:18 | 113 | 9,606 |
18.09.24 16:01:17 | 66 | 9,606 |
18.09.24 16:01:17 | 33 | 9,606 |
18.09.24 16:01:17 | 217 | 9,606 |
18.09.24 16:00:28 | 139 | 9,602 |