Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:29 | 135 | 9,612 |
18.09.24 15:54:28 | 743 | 9,606 |
18.09.24 15:54:10 | 133 | 9,604 |
18.09.24 15:53:01 | 130 | 9,602 |
18.09.24 15:52:46 | 215 | 9,600 |
18.09.24 15:51:05 | 114 | 9,604 |
18.09.24 15:51:05 | 527 | 9,604 |
18.09.24 15:51:02 | 27 | 9,602 |
18.09.24 15:51:02 | 124 | 9,600 |
18.09.24 15:51:00 | 102 | 9,596 |
18.09.24 15:51:00 | 94 | 9,596 |
18.09.24 15:51:00 | 60 | 9,596 |
18.09.24 15:51:00 | 118 | 9,596 |
18.09.24 15:50:26 | 108 | 9,592 |
18.09.24 15:50:26 | 149 | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:26 | 4 | 9,594 |
18.09.24 15:50:16 | 119 | 9,594 |
18.09.24 15:50:05 | 134 | 9,596 |
18.09.24 15:50:05 | 18 | 9,596 |
18.09.24 15:50:05 | 60 | 9,596 |
18.09.24 15:50:05 | 322 | 9,596 |
18.09.24 15:48:38 | 186 | 9,592 |
18.09.24 15:48:38 | 60 | 9,592 |
18.09.24 15:48:23 | 213 | 9,590 |
18.09.24 15:48:23 | 154 | 9,590 |
18.09.24 15:48:23 | 327 | 9,590 |
18.09.24 15:48:23 | 229 | 9,594 |
18.09.24 15:47:35 | 56 | 9,598 |
18.09.24 15:47:35 | 44 | 9,598 |
18.09.24 15:47:35 | 60 | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:35 | 161 | 9,596 |
18.09.24 15:46:11 | 198 | 9,596 |
18.09.24 15:45:07 | 60 | 9,600 |
18.09.24 15:45:06 | 55 | 9,598 |
18.09.24 15:45:06 | 82 | 9,598 |
18.09.24 15:45:05 | 148 | 9,598 |
18.09.24 15:45:05 | 60 | 9,598 |
18.09.24 15:44:36 | 233 | 9,598 |
18.09.24 15:44:30 | 141 | 9,600 |
18.09.24 15:44:30 | 238 | 9,600 |
18.09.24 15:44:30 | 109 | 9,600 |
18.09.24 15:44:08 | 145 | 9,596 |
18.09.24 15:44:08 | 543 | 9,596 |
18.09.24 15:44:08 | 42 | 9,596 |
18.09.24 15:43:55 | 75 | 9,594 |