Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:23 | 442 | 9,600 |
18.09.24 16:00:23 | 10 | 9,602 |
18.09.24 16:00:23 | 10 | 9,602 |
18.09.24 16:00:23 | 1,00 Tsd. | 9,602 |
18.09.24 16:00:23 | 340 | 9,602 |
18.09.24 16:00:23 | 60 | 9,602 |
18.09.24 16:00:06 | 585 | 9,602 |
18.09.24 16:00:06 | 60 | 9,602 |
18.09.24 16:00:00 | 307 | 9,604 |
18.09.24 15:58:54 | 270 | 9,604 |
18.09.24 15:58:54 | 270 | 9,606 |
18.09.24 15:58:54 | 60 | 9,606 |
18.09.24 15:58:54 | 114 | 9,606 |
18.09.24 15:57:54 | 37 | 9,608 |
18.09.24 15:57:54 | 56 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:54 | 135 | 9,606 |
18.09.24 15:57:46 | 470 | 9,600 |
18.09.24 15:57:46 | 2 | 9,600 |
18.09.24 15:57:46 | 5 | 9,600 |
18.09.24 15:57:46 | 132 | 9,602 |
18.09.24 15:57:46 | 2,90 Tsd. | 9,604 |
18.09.24 15:57:46 | 138 | 9,604 |
18.09.24 15:57:46 | 585 | 9,604 |
18.09.24 15:57:46 | 99 | 9,604 |
18.09.24 15:57:46 | 107 | 9,604 |
18.09.24 15:57:46 | 60 | 9,602 |
18.09.24 15:57:46 | 37 | 9,602 |
18.09.24 15:57:46 | 650 | 9,602 |
18.09.24 15:57:46 | 585 | 9,602 |
18.09.24 15:57:17 | 219 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:17 | 2 | 9,604 |
18.09.24 15:57:17 | 3 | 9,604 |
18.09.24 15:57:16 | 60 | 9,608 |
18.09.24 15:57:16 | 310 | 9,608 |
18.09.24 15:57:02 | 199 | 9,608 |
18.09.24 15:57:02 | 290 | 9,608 |
18.09.24 15:56:47 | 202 | 9,606 |
18.09.24 15:56:32 | 60 | 9,606 |
18.09.24 15:56:32 | 169 | 9,606 |
18.09.24 15:56:15 | 241 | 9,608 |
18.09.24 15:56:15 | 244 | 9,610 |
18.09.24 15:55:09 | 520 | 9,616 |
18.09.24 15:55:09 | 136 | 9,616 |
18.09.24 15:54:41 | 449 | 9,612 |
18.09.24 15:54:41 | 585 | 9,612 |