Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:53 | 400 | 9,590 |
18.09.24 15:34:52 | 392 | 9,588 |
18.09.24 15:34:52 | 480 | 9,588 |
18.09.24 15:34:52 | 585 | 9,588 |
18.09.24 15:34:52 | 171 | 9,588 |
18.09.24 15:34:50 | 60 | 9,580 |
18.09.24 15:34:50 | 59 | 9,580 |
18.09.24 15:34:50 | 61 | 9,580 |
18.09.24 15:34:50 | 54 | 9,580 |
18.09.24 15:34:50 | 111 | 9,580 |
18.09.24 15:34:50 | 135 | 9,580 |
18.09.24 15:34:50 | 403 | 9,580 |
18.09.24 15:34:46 | 240 | 9,582 |
18.09.24 15:34:45 | 163 | 9,584 |
18.09.24 15:34:45 | 11 | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:45 | 55 | 9,586 |
18.09.24 15:34:45 | 55 | 9,588 |
18.09.24 15:34:45 | 114 | 9,594 |
18.09.24 15:34:45 | 141 | 9,596 |
18.09.24 15:34:45 | 152 | 9,596 |
18.09.24 15:34:45 | 224 | 9,598 |
18.09.24 15:34:27 | 233 | 9,600 |
18.09.24 15:34:27 | 50 | 9,600 |
18.09.24 15:34:22 | 650 | 9,600 |
18.09.24 15:34:22 | 293 | 9,598 |
18.09.24 15:34:22 | 6 | 9,598 |
18.09.24 15:33:39 | 318 | 9,604 |
18.09.24 15:33:32 | 133 | 9,602 |
18.09.24 15:33:32 | 60 | 9,602 |
18.09.24 15:33:32 | 667 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:32 | 15 | 9,602 |
18.09.24 15:33:22 | 238 | 9,596 |
18.09.24 15:32:58 | 207 | 9,588 |
18.09.24 15:32:46 | 27 | 9,590 |
18.09.24 15:32:46 | 314 | 9,596 |
18.09.24 15:32:04 | 146 | 9,598 |
18.09.24 15:32:04 | 317 | 9,598 |
18.09.24 15:31:43 | 246 | 9,598 |
18.09.24 15:31:36 | 100 | 9,592 |
18.09.24 15:31:35 | 331 | 9,596 |
18.09.24 15:31:35 | 345 | 9,600 |
18.09.24 15:31:35 | 34 | 9,600 |
18.09.24 15:31:35 | 86 | 9,600 |
18.09.24 15:31:35 | 120 | 9,600 |
18.09.24 15:31:35 | 387 | 9,598 |