Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:00 | 112 | 9,596 |
18.09.24 15:43:00 | 202 | 9,596 |
18.09.24 15:43:00 | 142 | 9,594 |
18.09.24 15:42:55 | 215 | 9,590 |
18.09.24 15:42:55 | 200 | 9,590 |
18.09.24 15:42:15 | 3 | 9,592 |
18.09.24 15:42:08 | 225 | 9,592 |
18.09.24 15:42:02 | 149 | 9,594 |
18.09.24 15:42:02 | 230 | 9,596 |
18.09.24 15:42:01 | 215 | 9,602 |
18.09.24 15:42:01 | 172 | 9,602 |
18.09.24 15:42:01 | 172 | 9,602 |
18.09.24 15:41:35 | 236 | 9,602 |
18.09.24 15:41:16 | 318 | 9,606 |
18.09.24 15:41:10 | 326 | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:04 | 585 | 9,604 |
18.09.24 15:41:04 | 185 | 9,602 |
18.09.24 15:41:04 | 167 | 9,604 |
18.09.24 15:41:04 | 146 | 9,604 |
18.09.24 15:41:03 | 21 | 9,604 |
18.09.24 15:41:03 | 155 | 9,604 |
18.09.24 15:41:02 | 429 | 9,608 |
18.09.24 15:40:30 | 382 | 9,606 |
18.09.24 15:40:08 | 196 | 9,604 |
18.09.24 15:40:08 | 320 | 9,604 |
18.09.24 15:40:08 | 200 | 9,604 |
18.09.24 15:40:08 | 200 | 9,604 |
18.09.24 15:40:02 | 179 | 9,604 |
18.09.24 15:40:02 | 67 | 9,604 |
18.09.24 15:39:09 | 239 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:09 | 329 | 9,608 |
18.09.24 15:38:11 | 48 | 9,604 |
18.09.24 15:38:11 | 79 | 9,604 |
18.09.24 15:38:11 | 60 | 9,604 |
18.09.24 15:36:22 | 291 | 9,596 |
18.09.24 15:36:19 | 82 | 9,598 |
18.09.24 15:36:09 | 161 | 9,600 |
18.09.24 15:36:03 | 82 | 9,600 |
18.09.24 15:35:52 | 145 | 9,604 |
18.09.24 15:35:45 | 60 | 9,604 |
18.09.24 15:35:45 | 171 | 9,602 |
18.09.24 15:35:03 | 110 | 9,596 |
18.09.24 15:34:58 | 386 | 9,592 |
18.09.24 15:34:53 | 503 | 9,590 |
18.09.24 15:34:53 | 107 | 9,590 |