Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:39 | 253 | 9,602 |
18.09.24 16:16:39 | 283 | 9,602 |
18.09.24 16:16:39 | 344 | 9,602 |
18.09.24 16:15:47 | 177 | 9,600 |
18.09.24 16:15:47 | 1,53 Tsd. | 9,602 |
18.09.24 16:15:47 | 736 | 9,602 |
18.09.24 16:15:47 | 736 | 9,602 |
18.09.24 16:14:28 | 315 | 9,596 |
18.09.24 16:14:28 | 141 | 9,598 |
18.09.24 16:14:28 | 969 | 9,598 |
18.09.24 16:14:28 | 775 | 9,600 |
18.09.24 16:14:19 | 520 | 9,598 |
18.09.24 16:14:19 | 905 | 9,600 |
18.09.24 16:14:19 | 775 | 9,600 |
18.09.24 16:14:11 | 2,20 Tsd. | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:46 | 214 | 9,602 |
18.09.24 16:12:32 | 174 | 9,596 |
18.09.24 16:12:32 | 230 | 9,596 |
18.09.24 16:12:32 | 225 | 9,596 |
18.09.24 16:12:32 | 60 | 9,596 |
18.09.24 16:12:32 | 63 | 9,596 |
18.09.24 16:11:52 | 224 | 9,594 |
18.09.24 16:11:52 | 224 | 9,594 |
18.09.24 16:11:52 | 266 | 9,594 |
18.09.24 16:11:52 | 266 | 9,594 |
18.09.24 16:11:52 | 57 | 9,594 |
18.09.24 16:11:52 | 141 | 9,594 |
18.09.24 16:11:51 | 42 | 9,596 |
18.09.24 16:11:43 | 99 | 9,598 |
18.09.24 16:11:43 | 218 | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:43 | 59 | 9,598 |
18.09.24 16:11:12 | 17 | 9,600 |
18.09.24 16:11:12 | 14 | 9,600 |
18.09.24 16:11:05 | 217 | 9,598 |
18.09.24 16:11:05 | 825 | 9,598 |
18.09.24 16:08:22 | 70 | 9,596 |
18.09.24 16:08:09 | 213 | 9,600 |
18.09.24 16:08:09 | 141 | 9,600 |
18.09.24 16:07:29 | 361 | 9,606 |
18.09.24 16:07:29 | 222 | 9,606 |
18.09.24 16:07:29 | 663 | 9,606 |
18.09.24 16:07:29 | 585 | 9,606 |
18.09.24 16:07:29 | 375 | 9,604 |
18.09.24 16:07:29 | 585 | 9,604 |
18.09.24 16:07:29 | 700 | 9,602 |