Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:21 | 3 | 9,560 |
18.09.24 16:25:21 | 300 | 9,560 |
18.09.24 16:25:20 | 142 | 9,570 |
18.09.24 16:25:20 | 110 | 9,572 |
18.09.24 16:24:58 | 281 | 9,574 |
18.09.24 16:24:56 | 81 | 9,576 |
18.09.24 16:24:56 | 2 | 9,574 |
18.09.24 16:24:56 | 352 | 9,574 |
18.09.24 16:24:56 | 204 | 9,576 |
18.09.24 16:24:56 | 233 | 9,576 |
18.09.24 16:24:56 | 147 | 9,578 |
18.09.24 16:24:56 | 8 | 9,580 |
18.09.24 16:24:56 | 13 | 9,580 |
18.09.24 16:24:56 | 252 | 9,580 |
18.09.24 16:24:56 | 664 | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:56 | 248 | 9,580 |
18.09.24 16:24:56 | 85 | 9,580 |
18.09.24 16:23:55 | 52 | 9,584 |
18.09.24 16:23:34 | 52 | 9,586 |
18.09.24 16:23:34 | 267 | 9,586 |
18.09.24 16:23:34 | 136 | 9,586 |
18.09.24 16:22:53 | 57 | 9,584 |
18.09.24 16:22:53 | 86 | 9,582 |
18.09.24 16:22:53 | 650 | 9,582 |
18.09.24 16:22:36 | 6 | 9,584 |
18.09.24 16:22:35 | 4 | 9,584 |
18.09.24 16:22:20 | 24 | 9,584 |
18.09.24 16:20:41 | 57 | 9,588 |
18.09.24 16:20:39 | 34 | 9,590 |
18.09.24 16:19:54 | 210 | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:34 | 12 | 9,592 |
18.09.24 16:19:34 | 5 | 9,592 |
18.09.24 16:19:28 | 24 | 9,596 |
18.09.24 16:19:28 | 54 | 9,596 |
18.09.24 16:19:28 | 62 | 9,596 |
18.09.24 16:19:28 | 41 | 9,596 |
18.09.24 16:19:15 | 141 | 9,596 |
18.09.24 16:19:15 | 229 | 9,600 |
18.09.24 16:19:03 | 85 | 9,602 |
18.09.24 16:19:01 | 214 | 9,602 |
18.09.24 16:19:01 | 60 | 9,602 |
18.09.24 16:18:59 | 60 | 9,602 |
18.09.24 16:18:59 | 4 | 9,602 |
18.09.24 16:18:58 | 572 | 9,604 |
18.09.24 16:16:39 | 30 | 9,602 |