Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:00 | 62 | 9,584 |
18.09.24 16:45:00 | 65 | 9,584 |
18.09.24 16:45:00 | 572 | 9,584 |
18.09.24 16:45:00 | 103 | 9,584 |
18.09.24 16:45:00 | 340 | 9,582 |
18.09.24 16:43:30 | 60 | 9,580 |
18.09.24 16:43:30 | 16 | 9,580 |
18.09.24 16:40:44 | 104 | 9,580 |
18.09.24 16:39:34 | 74 | 9,580 |
18.09.24 16:38:19 | 48 | 9,580 |
18.09.24 16:38:19 | 572 | 9,580 |
18.09.24 16:38:19 | 490 | 9,578 |
18.09.24 16:38:17 | 500 | 9,574 |
18.09.24 16:37:57 | 178 | 9,574 |
18.09.24 16:36:31 | 414 | 9,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:09 | 176 | 9,572 |
18.09.24 16:36:00 | 72 | 9,568 |
18.09.24 16:35:11 | 142 | 9,570 |
18.09.24 16:34:30 | 225 | 9,570 |
18.09.24 16:34:30 | 775 | 9,570 |
18.09.24 16:34:25 | 72 | 9,570 |
18.09.24 16:34:00 | 1 | 9,576 |
18.09.24 16:33:52 | 301 | 9,568 |
18.09.24 16:33:52 | 131 | 9,568 |
18.09.24 16:31:53 | 60 | 9,564 |
18.09.24 16:31:45 | 4 | 9,564 |
18.09.24 16:31:07 | 141 | 9,570 |
18.09.24 16:31:07 | 5 | 9,570 |
18.09.24 16:31:04 | 60 | 9,574 |
18.09.24 16:31:04 | 220 | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:03 | 60 | 9,576 |
18.09.24 16:30:26 | 126 | 9,576 |
18.09.24 16:30:01 | 70 | 9,572 |
18.09.24 16:28:53 | 53 | 9,574 |
18.09.24 16:28:51 | 121 | 9,574 |
18.09.24 16:27:57 | 106 | 9,570 |
18.09.24 16:27:52 | 130 | 9,568 |
18.09.24 16:27:52 | 111 | 9,564 |
18.09.24 16:27:52 | 54 | 9,566 |
18.09.24 16:27:52 | 211 | 9,564 |
18.09.24 16:27:52 | 125 | 9,564 |
18.09.24 16:26:14 | 158 | 9,564 |
18.09.24 16:26:14 | 160 | 9,560 |
18.09.24 16:25:35 | 223 | 9,562 |
18.09.24 16:25:35 | 33 | 9,562 |