Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:51 | 443 | 9,626 |
18.09.24 17:03:45 | 506 | 9,620 |
18.09.24 17:03:45 | 795 | 9,620 |
18.09.24 17:03:45 | 53 | 9,620 |
18.09.24 17:03:30 | 113 | 9,610 |
18.09.24 17:03:30 | 572 | 9,610 |
18.09.24 17:03:30 | 325 | 9,612 |
18.09.24 17:03:30 | 60 | 9,612 |
18.09.24 17:01:02 | 700 | 9,608 |
18.09.24 17:00:39 | 195 | 9,604 |
18.09.24 17:00:39 | 291 | 9,604 |
18.09.24 17:00:39 | 363 | 9,604 |
18.09.24 17:00:10 | 58 | 9,602 |
18.09.24 17:00:10 | 58 | 9,602 |
18.09.24 17:00:10 | 63 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:10 | 46 | 9,604 |
18.09.24 17:00:10 | 225 | 9,608 |
18.09.24 17:00:10 | 60 | 9,608 |
18.09.24 17:00:02 | 150 | 9,612 |
18.09.24 17:00:01 | 60 | 9,616 |
18.09.24 16:59:59 | 52 | 9,614 |
18.09.24 16:59:59 | 108 | 9,618 |
18.09.24 16:59:59 | 108 | 9,616 |
18.09.24 16:59:59 | 60 | 9,614 |
18.09.24 16:59:59 | 54 | 9,614 |
18.09.24 16:59:59 | 108 | 9,618 |
18.09.24 16:59:59 | 108 | 9,618 |
18.09.24 16:59:59 | 108 | 9,618 |
18.09.24 16:59:59 | 108 | 9,618 |
18.09.24 16:59:59 | 108 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:59 | 44 | 9,620 |
18.09.24 16:59:59 | 64 | 9,618 |
18.09.24 16:59:59 | 108 | 9,618 |
18.09.24 16:59:59 | 108 | 9,618 |
18.09.24 16:59:59 | 108 | 9,618 |
18.09.24 16:59:59 | 108 | 9,618 |
18.09.24 16:59:59 | 76 | 9,618 |
18.09.24 16:59:59 | 32 | 9,616 |
18.09.24 16:59:59 | 108 | 9,616 |
18.09.24 16:59:59 | 108 | 9,616 |
18.09.24 16:59:59 | 108 | 9,616 |
18.09.24 16:59:59 | 108 | 9,616 |
18.09.24 16:59:59 | 108 | 9,616 |
18.09.24 16:59:59 | 150 | 9,614 |
18.09.24 16:59:59 | 111 | 9,614 |