Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:20 | 530 | 9,640 |
18.09.24 17:14:20 | 12 | 9,640 |
18.09.24 17:14:18 | 467 | 9,634 |
18.09.24 17:14:18 | 223 | 9,634 |
18.09.24 17:14:18 | 316 | 9,636 |
18.09.24 17:14:17 | 1,22 Tsd. | 9,636 |
18.09.24 17:14:15 | 572 | 9,632 |
18.09.24 17:14:15 | 50 | 9,634 |
18.09.24 17:14:15 | 44 | 9,630 |
18.09.24 17:14:15 | 1,28 Tsd. | 9,630 |
18.09.24 17:14:15 | 216 | 9,630 |
18.09.24 17:14:15 | 60 | 9,628 |
18.09.24 17:14:15 | 572 | 9,626 |
18.09.24 17:14:01 | 38 | 9,626 |
18.09.24 17:14:01 | 213 | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:01 | 655 | 9,624 |
18.09.24 17:14:01 | 572 | 9,624 |
18.09.24 17:14:01 | 700 | 9,622 |
18.09.24 17:14:01 | 60 | 9,620 |
18.09.24 17:13:14 | 141 | 9,614 |
18.09.24 17:13:14 | 355 | 9,616 |
18.09.24 17:13:14 | 46 | 9,616 |
18.09.24 17:12:52 | 213 | 9,616 |
18.09.24 17:12:52 | 50 | 9,616 |
18.09.24 17:12:31 | 134 | 9,616 |
18.09.24 17:12:05 | 155 | 9,614 |
18.09.24 17:12:05 | 107 | 9,616 |
18.09.24 17:12:05 | 60 | 9,616 |
18.09.24 17:12:05 | 155 | 9,616 |
18.09.24 17:11:41 | 111 | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:11 | 18 | 9,614 |
18.09.24 17:11:11 | 9 | 9,614 |
18.09.24 17:11:11 | 3 | 9,614 |
18.09.24 17:11:11 | 7 | 9,614 |
18.09.24 17:11:11 | 116 | 9,614 |
18.09.24 17:11:02 | 215 | 9,618 |
18.09.24 17:11:02 | 71 | 9,620 |
18.09.24 17:11:02 | 169 | 9,620 |
18.09.24 17:11:02 | 231 | 9,620 |
18.09.24 17:10:19 | 8 | 9,620 |
18.09.24 17:10:19 | 60 | 9,620 |
18.09.24 17:10:19 | 232 | 9,620 |
18.09.24 17:10:05 | 171 | 9,622 |
18.09.24 17:09:40 | 211 | 9,622 |
18.09.24 17:09:07 | 214 | 9,620 |