Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:29 | 4,12 Tsd. | 9,590 |
18.09.24 17:35:29 | 834 | 9,590 |
18.09.24 17:35:29 | 2,20 Tsd. | 9,590 |
18.09.24 17:35:29 | 349 | 9,590 |
18.09.24 17:35:29 | 2,02 Tsd. | 9,590 |
18.09.24 17:35:29 | 648 | 9,590 |
18.09.24 17:35:29 | 345 | 9,590 |
18.09.24 17:35:29 | 139 | 9,590 |
18.09.24 17:35:29 | 6 | 9,590 |
18.09.24 17:29:58 | 3 | 9,620 |
18.09.24 17:29:55 | 2 | 9,620 |
18.09.24 17:29:50 | 109 | 9,614 |
18.09.24 17:29:40 | 828 | 9,612 |
18.09.24 17:29:07 | 84 | 9,612 |
18.09.24 17:29:07 | 16 | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:18 | 45 | 9,608 |
18.09.24 17:26:59 | 60 | 9,608 |
18.09.24 17:26:57 | 318 | 9,608 |
18.09.24 17:26:57 | 107 | 9,610 |
18.09.24 17:26:32 | 142 | 9,610 |
18.09.24 17:26:32 | 65 | 9,610 |
18.09.24 17:26:32 | 464 | 9,610 |
18.09.24 17:26:32 | 63 | 9,608 |
18.09.24 17:26:32 | 55 | 9,608 |
18.09.24 17:26:32 | 65 | 9,608 |
18.09.24 17:26:23 | 60 | 9,612 |
18.09.24 17:26:23 | 13 | 9,612 |
18.09.24 17:26:23 | 430 | 9,612 |
18.09.24 17:26:07 | 171 | 9,610 |
18.09.24 17:25:58 | 61 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:58 | 54 | 9,610 |
18.09.24 17:25:57 | 473 | 9,610 |
18.09.24 17:25:57 | 61 | 9,610 |
18.09.24 17:25:57 | 60 | 9,610 |
18.09.24 17:25:28 | 592 | 9,608 |
18.09.24 17:25:28 | 108 | 9,608 |
18.09.24 17:24:31 | 253 | 9,610 |
18.09.24 17:24:05 | 207 | 9,614 |
18.09.24 17:23:38 | 319 | 9,612 |
18.09.24 17:23:38 | 60 | 9,612 |
18.09.24 17:22:51 | 2 | 9,614 |
18.09.24 17:22:51 | 109 | 9,614 |
18.09.24 17:22:51 | 2 | 9,614 |
18.09.24 17:22:26 | 381 | 9,612 |
18.09.24 17:22:26 | 118 | 9,612 |