Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:26 | 295 | 9,612 |
18.09.24 17:22:26 | 402 | 9,610 |
18.09.24 17:22:26 | 486 | 9,610 |
18.09.24 17:22:24 | 151 | 9,608 |
18.09.24 17:21:58 | 54 | 9,600 |
18.09.24 17:21:58 | 58 | 9,600 |
18.09.24 17:21:58 | 235 | 9,600 |
18.09.24 17:21:55 | 65 | 9,606 |
18.09.24 17:21:55 | 107 | 9,606 |
18.09.24 17:21:55 | 54 | 9,606 |
18.09.24 17:21:55 | 59 | 9,606 |
18.09.24 17:21:55 | 60 | 9,606 |
18.09.24 17:21:55 | 60 | 9,606 |
18.09.24 17:21:55 | 572 | 9,606 |
18.09.24 17:21:55 | 154 | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:49 | 142 | 9,606 |
18.09.24 17:21:49 | 394 | 9,606 |
18.09.24 17:21:47 | 259 | 9,604 |
18.09.24 17:21:47 | 44 | 9,608 |
18.09.24 17:21:47 | 650 | 9,608 |
18.09.24 17:21:47 | 513 | 9,612 |
18.09.24 17:21:47 | 141 | 9,612 |
18.09.24 17:21:47 | 60 | 9,614 |
18.09.24 17:21:47 | 369 | 9,614 |
18.09.24 17:21:47 | 859 | 9,614 |
18.09.24 17:21:47 | 1,27 Tsd. | 9,614 |
18.09.24 17:20:15 | 468 | 9,616 |
18.09.24 17:20:15 | 60 | 9,616 |
18.09.24 17:20:15 | 59 | 9,620 |
18.09.24 17:20:15 | 3 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:15 | 124 | 9,620 |
18.09.24 17:20:15 | 357 | 9,620 |
18.09.24 17:20:15 | 523 | 9,620 |
18.09.24 17:20:15 | 389 | 9,620 |
18.09.24 17:20:15 | 690 | 9,620 |
18.09.24 17:20:15 | 10 | 9,620 |
18.09.24 17:20:15 | 13 | 9,616 |
18.09.24 17:20:15 | 31 | 9,616 |
18.09.24 17:19:31 | 48 | 9,616 |
18.09.24 17:18:01 | 425 | 9,620 |
18.09.24 17:18:01 | 425 | 9,620 |
18.09.24 17:18:01 | 40 | 9,620 |
18.09.24 17:17:09 | 107 | 9,624 |
18.09.24 17:17:09 | 495 | 9,624 |
18.09.24 17:17:09 | 569 | 9,624 |