Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:09 | 736 | 9,624 |
18.09.24 17:17:09 | 700 | 9,624 |
18.09.24 17:16:49 | 106 | 9,626 |
18.09.24 17:16:47 | 397 | 9,626 |
18.09.24 17:16:33 | 41 | 9,624 |
18.09.24 17:16:26 | 55 | 9,626 |
18.09.24 17:16:04 | 45 | 9,628 |
18.09.24 17:16:04 | 337 | 9,628 |
18.09.24 17:16:04 | 442 | 9,628 |
18.09.24 17:16:03 | 400 | 9,630 |
18.09.24 17:16:03 | 164 | 9,630 |
18.09.24 17:16:03 | 736 | 9,630 |
18.09.24 17:16:03 | 572 | 9,630 |
18.09.24 17:16:03 | 328 | 9,630 |
18.09.24 17:16:03 | 572 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:03 | 900 | 9,630 |
18.09.24 17:15:41 | 445 | 9,632 |
18.09.24 17:15:41 | 572 | 9,632 |
18.09.24 17:15:41 | 56 | 9,632 |
18.09.24 17:15:41 | 58 | 9,632 |
18.09.24 17:15:37 | 172 | 9,632 |
18.09.24 17:15:37 | 60 | 9,632 |
18.09.24 17:15:31 | 350 | 9,632 |
18.09.24 17:15:31 | 43 | 9,632 |
18.09.24 17:15:31 | 457 | 9,632 |
18.09.24 17:15:31 | 500 | 9,632 |
18.09.24 17:15:31 | 500 | 9,632 |
18.09.24 17:15:31 | 500 | 9,632 |
18.09.24 17:15:31 | 150 | 9,632 |
18.09.24 17:15:31 | 500 | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:31 | 500 | 9,632 |
18.09.24 17:15:31 | 500 | 9,632 |
18.09.24 17:15:19 | 205 | 9,634 |
18.09.24 17:15:19 | 500 | 9,632 |
18.09.24 17:15:19 | 155 | 9,632 |
18.09.24 17:15:19 | 500 | 9,632 |
18.09.24 17:15:19 | 142 | 9,632 |
18.09.24 17:15:19 | 39 | 9,634 |
18.09.24 17:15:19 | 285 | 9,634 |
18.09.24 17:15:19 | 415 | 9,634 |
18.09.24 17:14:31 | 54 | 9,634 |
18.09.24 17:14:23 | 335 | 9,640 |
18.09.24 17:14:23 | 372 | 9,640 |
18.09.24 17:14:20 | 238 | 9,640 |
18.09.24 17:14:20 | 10 | 9,640 |