Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:07 | 355 | 9,620 |
18.09.24 17:09:07 | 5 | 9,620 |
18.09.24 17:08:41 | 182 | 9,620 |
18.09.24 17:08:36 | 116 | 9,618 |
18.09.24 17:08:36 | 158 | 9,616 |
18.09.24 17:08:36 | 572 | 9,616 |
18.09.24 17:08:34 | 209 | 9,620 |
18.09.24 17:08:34 | 513 | 9,620 |
18.09.24 17:08:34 | 34 | 9,620 |
18.09.24 17:08:33 | 389 | 9,622 |
18.09.24 17:08:01 | 109 | 9,618 |
18.09.24 17:08:01 | 215 | 9,618 |
18.09.24 17:07:11 | 51 | 9,622 |
18.09.24 17:07:02 | 412 | 9,624 |
18.09.24 17:06:40 | 410 | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:40 | 68 | 9,626 |
18.09.24 17:06:40 | 182 | 9,626 |
18.09.24 17:06:40 | 572 | 9,626 |
18.09.24 17:06:40 | 321 | 9,626 |
18.09.24 17:06:40 | 381 | 9,626 |
18.09.24 17:06:20 | 51 | 9,626 |
18.09.24 17:05:53 | 572 | 9,634 |
18.09.24 17:05:51 | 437 | 9,632 |
18.09.24 17:05:47 | 600 | 9,630 |
18.09.24 17:05:47 | 179 | 9,630 |
18.09.24 17:05:47 | 900 | 9,630 |
18.09.24 17:05:47 | 600 | 9,630 |
18.09.24 17:05:43 | 71 | 9,624 |
18.09.24 17:05:43 | 59 | 9,624 |
18.09.24 17:05:09 | 454 | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:09 | 177 | 9,626 |
18.09.24 17:05:09 | 572 | 9,626 |
18.09.24 17:05:06 | 572 | 9,622 |
18.09.24 17:05:03 | 168 | 9,624 |
18.09.24 17:05:03 | 79 | 9,622 |
18.09.24 17:05:03 | 150 | 9,622 |
18.09.24 17:04:58 | 449 | 9,620 |
18.09.24 17:04:58 | 112 | 9,620 |
18.09.24 17:04:12 | 572 | 9,620 |
18.09.24 17:04:11 | 7 | 9,624 |
18.09.24 17:04:11 | 193 | 9,622 |
18.09.24 17:04:04 | 110 | 9,620 |
18.09.24 17:04:04 | 142 | 9,620 |
18.09.24 17:03:51 | 171 | 9,626 |
18.09.24 17:03:51 | 129 | 9,626 |