Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:23 | 443 | 9,618 |
18.09.24 16:48:16 | 20 | 9,618 |
18.09.24 16:48:16 | 572 | 9,618 |
18.09.24 16:48:16 | 8 | 9,616 |
18.09.24 16:48:16 | 60 | 9,616 |
18.09.24 16:48:16 | 33 | 9,616 |
18.09.24 16:48:16 | 78 | 9,616 |
18.09.24 16:48:12 | 138 | 9,616 |
18.09.24 16:48:04 | 416 | 9,616 |
18.09.24 16:48:04 | 176 | 9,614 |
18.09.24 16:48:04 | 106 | 9,614 |
18.09.24 16:48:03 | 529 | 9,610 |
18.09.24 16:48:03 | 11 | 9,610 |
18.09.24 16:48:03 | 427 | 9,608 |
18.09.24 16:48:03 | 354 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:57 | 646 | 9,608 |
18.09.24 16:47:17 | 168 | 9,604 |
18.09.24 16:46:47 | 118 | 9,604 |
18.09.24 16:46:30 | 572 | 9,600 |
18.09.24 16:46:30 | 88 | 9,604 |
18.09.24 16:46:30 | 60 | 9,602 |
18.09.24 16:46:30 | 215 | 9,602 |
18.09.24 16:46:30 | 84 | 9,602 |
18.09.24 16:46:30 | 17 | 9,602 |
18.09.24 16:46:30 | 18 | 9,602 |
18.09.24 16:46:29 | 20 | 9,604 |
18.09.24 16:46:20 | 700 | 9,600 |
18.09.24 16:45:12 | 400 | 9,600 |
18.09.24 16:45:06 | 572 | 9,598 |
18.09.24 16:45:06 | 144 | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:05 | 1 | 9,594 |
18.09.24 16:45:05 | 145 | 9,594 |
18.09.24 16:45:05 | 149 | 9,594 |
18.09.24 16:45:05 | 117 | 9,594 |
18.09.24 16:45:01 | 346 | 9,592 |
18.09.24 16:45:01 | 165 | 9,594 |
18.09.24 16:45:01 | 233 | 9,594 |
18.09.24 16:45:01 | 652 | 9,594 |
18.09.24 16:45:01 | 572 | 9,592 |
18.09.24 16:45:01 | 663 | 9,592 |
18.09.24 16:45:01 | 572 | 9,590 |
18.09.24 16:45:01 | 143 | 9,590 |
18.09.24 16:45:00 | 50 | 9,586 |
18.09.24 16:45:00 | 650 | 9,586 |
18.09.24 16:45:00 | 572 | 9,584 |